États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.760	0.00%	10.750	10.760	10.750	-4.78%	0
AMERCN SUPERCOND	15.785	-0.09%	15.900	15.920	15.785	+41.70%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.780	0.00%	62.090	62.090	62.090	-18.46%	0
AMERICAN	1.920	-2.04%	1.830	1.920	1.830	-66.67%	0
AMERICAN AIRLINE	14.020	-0.57%	14.130	14.135	14.010	+2.04%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.732	+0.47%	0.713	0.732	0.713	-33.42%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.290	+0.78%	1.290	1.290	1.290	-13.42%	0
AMERICAN WOODMAR	93.370	0.00%	93.630	93.630	93.630	+0.56%	0
AMERIS BANCORP	49.660	+0.26%	49.660	49.660	49.660	-6.39%	0
AMERISAFE	45.200	+0.27%	45.200	45.200	45.200	-3.38%	0
AMERISERV FINANC	2.780	+1.46%	2.780	2.780	2.780	-14.06%	0
AMES NATIONAL	20.950	0.00%	20.990	20.990	20.990	-1.83%	0
AMESITE	3.270	-2.10%	3.270	3.270	3.270	+44.05%	0
AMGEN	306.590	-0.91%	308.470	308.480	306.340	+6.45%	0
AMICUS THERA	9.660	-0.62%	9.730	9.730	9.660	-31.92%	0
AMKOR TECHNOLOGY	33.990	+2.32%	33.970	34.100	33.880	+2.16%	0
AMMO	2.380	+0.85%	2.380	2.380	2.380	+13.33%	0
AMMO 8.75%CRPP RG-A	26.360	0.00%	26.530	26.530	26.530	+2.81%	0
AMNEAL PHRMCTL RG-A	6.640	-0.15%	6.650	6.650	6.640	+233.67%	0
AMPHASTAR PHARMA	43.090	-0.85%	43.560	43.560	43.090	-30.33%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes