États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	58.610	-1.05%	59.000	59.415	58.050	-22.65%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.240	-0.35%	11.220	11.430	11.210	-18.20%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.615	-0.10%	0.622	0.622	0.601	-44.09%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.870	-2.29%	0.900	0.940	0.870	-41.60%	0
AMERICAN WOODMAR	80.150	-0.51%	79.990	80.490	79.771	-13.68%	0
AMERIS BANCORP	47.052	+0.56%	46.710	47.240	46.710	-11.31%	0
AMERISAFE	42.510	+0.45%	42.230	42.535	42.230	-9.13%	0
AMERISERV FINANC	2.450	-2.00%	2.450	2.450	2.450	-24.27%	0
AMES NATIONAL	19.970	+0.91%	19.750	19.970	19.500	-6.42%	0
AMESITE	3.010	+7.50%	3.300	3.300	2.915	+32.59%	0
AMGEN	300.500	+0.63%	298.490	300.550	296.558	+4.33%	0
AMICUS THERA	9.960	-1.78%	10.000	10.028	9.830	-29.81%	0
AMKOR TECHNOLOGY	34.890	+0.09%	34.920	35.030	34.590	+4.87%	0
AMMO	1.719	-3.97%	1.810	1.830	1.700	-18.15%	0
AMMO 8.75%CRPP RG-A	25.520	-2.07%	25.950	25.950	25.520	-0.47%	0
AMNEAL PHRMCTL RG-A	6.830	-0.87%	6.850	6.905	6.820	+243.22%	0
AMPHASTAR PHARMA	40.150	-0.84%	40.490	40.830	39.966	-35.08%	0
AMPLITECH GROUP	1.044	-6.77%	1.100	1.100	1.044	-45.19%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.360	+0.72%	8.260	8.440	8.245	-34.28%	0
AMRCN RBL HLDNG	0.307	-1.16%	0.330	0.330	0.305	+0.13%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes