États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
61.135 | +3.22% | 59.000 | 61.240 | 58.050 | -19.32% | 0 | |
2.140 (c) | +25.88% | 0.000 | 0.000 | 0.000 | -62.85% | 0 | |
11.405 | +1.11% | 11.220 | 11.430 | 11.210 | -16.99% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.569 | -7.65% | 0.622 | 0.622 | 0.562 | -48.32% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.853 | -4.22% | 0.900 | 0.940 | 0.830 | -42.75% | 0 | |
80.870 | +0.38% | 79.990 | 80.885 | 79.695 | -12.90% | 0 | |
47.460 | +1.43% | 46.710 | 47.560 | 46.710 | -10.54% | 0 | |
42.705 | +0.91% | 42.230 | 42.722 | 42.230 | -8.71% | 0 | |
2.450 | -2.00% | 2.450 | 2.450 | 2.450 | -24.27% | 0 | |
19.990 | +1.01% | 19.750 | 19.990 | 19.500 | -6.33% | 0 | |
3.030 | +8.21% | 3.300 | 3.300 | 2.840 | +33.48% | 0 | |
303.505 | +1.64% | 298.490 | 303.660 | 296.558 | +5.38% | 0 | |
10.005 | -1.33% | 10.000 | 10.060 | 9.830 | -29.49% | 0 | |
36.210 | +3.87% | 34.920 | 36.339 | 34.590 | +8.84% | 0 | |
1.770 | -1.12% | 1.810 | 1.830 | 1.700 | -15.71% | 0 | |
25.600 | -1.77% | 25.950 | 25.950 | 25.425 | -0.16% | 0 | |
6.870 | -0.29% | 6.850 | 6.905 | 6.765 | +245.23% | 0 | |
40.750 | +0.64% | 40.490 | 40.830 | 39.810 | -34.11% | 0 | |
1.070 | -4.46% | 1.100 | 1.100 | 1.010 | -43.83% | 0 | |
15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.430 | +1.57% | 8.260 | 8.450 | 8.245 | -33.73% | 0 | |
0.329 | +5.82% | 0.330 | 0.330 | 0.301 | +7.20% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste