États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	59.920	+1.16%	59.000	60.480	58.050	-20.92%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.315	+0.31%	11.220	11.430	11.210	-17.65%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.582	-5.41%	0.622	0.622	0.582	-47.06%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.840	-5.67%	0.900	0.940	0.837	-43.62%	0
AMERICAN WOODMAR	79.950	-0.76%	79.990	80.490	79.695	-13.89%	0
AMERIS BANCORP	47.060	+0.58%	46.710	47.240	46.710	-11.29%	0
AMERISAFE	42.450	+0.31%	42.230	42.553	42.230	-9.26%	0
AMERISERV FINANC	2.450	-2.00%	2.450	2.450	2.450	-24.27%	0
AMES NATIONAL	19.730	-0.30%	19.750	19.970	19.500	-7.54%	0
AMESITE	2.950	+5.36%	3.300	3.300	2.840	+29.96%	0
AMGEN	300.960	+0.78%	298.490	301.965	296.558	+4.49%	0
AMICUS THERA	10.000	-1.38%	10.000	10.028	9.830	-29.53%	0
AMKOR TECHNOLOGY	35.790	+2.67%	34.920	35.795	34.590	+7.57%	0
AMMO	1.760	-1.68%	1.810	1.830	1.700	-16.19%	0
AMMO 8.75%CRPP RG-A	25.425	-2.44%	25.950	25.950	25.425	-0.84%	0
AMNEAL PHRMCTL RG-A	6.825	-0.94%	6.850	6.905	6.770	+242.96%	0
AMPHASTAR PHARMA	40.300	-0.47%	40.490	40.830	39.810	-34.84%	0
AMPLITECH GROUP	1.041	-7.10%	1.100	1.100	1.010	-45.38%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.370	+0.84%	8.260	8.440	8.245	-34.20%	0
AMRCN RBL HLDNG	0.316	+1.45%	0.330	0.330	0.301	+2.77%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes