États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	61.045	+3.06%	59.000	61.240	58.050	-19.43%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.405	+1.11%	11.220	11.430	11.210	-16.99%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.580	-5.83%	0.622	0.622	0.562	-47.30%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.850	-4.56%	0.900	0.940	0.830	-42.95%	0
AMERICAN WOODMAR	80.430	-0.16%	79.990	80.885	79.695	-13.38%	0
AMERIS BANCORP	47.440	+1.39%	46.710	47.560	46.710	-10.57%	0
AMERISAFE	42.660	+0.80%	42.230	42.722	42.230	-8.81%	0
AMERISERV FINANC	2.450	-2.00%	2.450	2.450	2.450	-24.27%	0
AMES NATIONAL	19.990	+1.01%	19.750	19.990	19.500	-6.33%	0
AMESITE	3.030	+8.21%	3.300	3.300	2.840	+33.48%	0
AMGEN	303.720	+1.71%	298.490	303.860	296.558	+5.45%	0
AMICUS THERA	10.010	-1.28%	10.000	10.060	9.830	-29.46%	0
AMKOR TECHNOLOGY	36.180	+3.79%	34.920	36.339	34.590	+8.75%	0
AMMO	1.770	-1.12%	1.810	1.830	1.700	-15.71%	0
AMMO 8.75%CRPP RG-A	25.600	-1.77%	25.950	25.950	25.425	-0.16%	0
AMNEAL PHRMCTL RG-A	6.885	-0.07%	6.850	6.905	6.765	+245.98%	0
AMPHASTAR PHARMA	40.750	+0.64%	40.490	40.830	39.810	-34.11%	0
AMPLITECH GROUP	1.070	-4.46%	1.100	1.100	1.010	-43.83%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.410	+1.33%	8.260	8.450	8.245	-33.88%	0
AMRCN RBL HLDNG	0.329	+5.66%	0.330	0.330	0.301	+7.04%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes