États-Unis - Nasdaq page 11 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
59.230 (c) | -3.25% | 60.130 | 60.565 | 57.885 | -21.83% | 0 | |
2.140 (c) | +25.88% | 0.000 | 0.000 | 0.000 | -62.85% | 0 | |
11.280 (c) | -1.40% | 11.330 | 11.360 | 11.090 | -17.90% | 0 | |
3.485 | -81.65% | 0.000 | 0.000 | 0.000 | 0.00% | 1079351 | |
0.616 (c) | +2.70% | 0.570 | 0.629 | 0.570 | -44.04% | 0 | |
8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.891 (c) | +20.35% | 0.846 | 1.150 | 0.801 | -40.23% | 0 | |
80.560 (c) | -2.61% | 81.720 | 81.720 | 79.750 | -13.24% | 0 | |
46.790 (c) | -1.85% | 46.890 | 47.050 | 46.490 | -11.80% | 0 | |
42.320 (c) | -0.42% | 42.100 | 42.450 | 41.970 | -9.53% | 0 | |
2.500 (c) | +5.93% | 2.350 | 2.515 | 2.350 | -22.72% | 0 | |
19.790 (c) | -1.10% | 19.980 | 19.980 | 19.785 | -7.26% | 0 | |
2.800 (c) | -11.39% | 3.100 | 3.190 | 2.750 | +23.35% | 0 | |
298.620 (c) | +0.04% | 297.610 | 299.740 | 295.900 | +3.68% | 0 | |
10.140 (c) | -4.74% | 10.530 | 10.570 | 10.130 | -28.54% | 0 | |
34.860 (c) | -0.63% | 34.370 | 34.910 | 33.910 | +4.78% | 0 | |
1.790 (c) | -28.69% | 2.370 | 2.380 | 1.750 | -14.76% | 0 | |
26.060 (c) | -0.76% | 26.560 | 26.560 | 25.465 | +1.64% | 0 | |
6.890 (c) | -1.57% | 6.930 | 7.020 | 6.810 | +246.23% | 0 | |
40.490 (c) | -0.34% | 40.330 | 40.530 | 39.755 | -34.54% | 0 | |
1.120 (c) | +1.82% | 1.080 | 1.120 | 1.055 | -41.21% | 0 | |
15.120 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
8.300 (c) | -0.60% | 8.340 | 8.340 | 8.210 | -34.75% | 0 | |
0.311 (c) | -2.48% | 0.310 | 0.334 | 0.306 | +1.30% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste