États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.450 (c)	+0.58%	10.410	10.480	10.355	-7.52%	0
AMERCN SUPERCOND	14.010 (c)	-1.41%	14.150	14.305	13.920	+25.76%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.500 (c)	+0.06%	64.320	65.215	63.760	-14.87%	0
AMERICAN	3.010 (c)	-17.31%	3.400	3.650	3.010	-47.74%	0
AMERICAN AIRLINE	14.730 (c)	-0.41%	14.880	14.990	14.720	+7.21%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.767 (c)	+10.04%	0.690	0.770	0.690	-30.27%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.300 (c)	-0.76%	1.310	1.340	1.272	-12.75%	0
AMERICAN WOODMAR	96.010 (c)	+1.39%	94.560	96.010	94.130	+3.40%	0
AMERIS BANCORP	50.450 (c)	+0.42%	50.400	50.785	50.310	-4.90%	0
AMERISAFE	46.370 (c)	-0.13%	46.670	46.700	46.130	-0.88%	0
AMERISERV FINANC	2.800 (c)	+1.82%	2.770	2.800	2.746	-13.45%	0
AMES NATIONAL	21.000 (c)	+0.53%	21.030	21.033	20.940	-1.59%	0
AMESITE	3.770 (c)	+8.96%	3.420	3.780	3.370	+66.08%	0
AMGEN	312.470 (c)	-0.71%	315.280	315.280	310.380	+8.49%	0
AMICUS THERA	9.570 (c)	+0.74%	9.490	9.590	9.340	-32.56%	0
AMKOR TECHNOLOGY	32.680 (c)	-0.82%	33.180	33.310	32.300	-1.77%	0
AMMO	2.480 (c)	0.00%	2.510	2.510	2.455	+18.10%	0
AMMO 8.75%CRPP RG-A	26.660 (c)	+0.64%	26.590	26.700	26.420	+3.98%	0
AMNEAL PHRMCTL RG-A	6.820 (c)	+1.04%	6.730	6.830	6.580	+242.71%	0
AMPHASTAR PHARMA	43.480 (c)	+1.73%	42.620	43.600	42.185	-29.70%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes