États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMERICA'S CAR-MA	58.310	-1.55%	59.000	59.415	58.050	-23.04%	0
AMERICAN	2.140 (c)	+25.88%	0.000	0.000	0.000	-62.85%	0
AMERICAN AIRLINE	11.264	-0.14%	11.220	11.430	11.210	-18.02%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.610	-0.91%	0.622	0.622	0.601	-44.55%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	0.895	+0.52%	0.900	0.940	0.895	-39.92%	0
AMERICAN WOODMAR	80.005	-0.69%	79.990	80.490	79.771	-13.83%	0
AMERIS BANCORP	46.990	+0.43%	46.710	47.240	46.710	-11.42%	0
AMERISAFE	42.535	+0.51%	42.230	42.535	42.230	-9.07%	0
AMERISERV FINANC	2.450	-2.00%	2.450	2.450	2.450	-24.27%	0
AMES NATIONAL	19.970	+0.91%	19.750	19.970	19.500	-6.42%	0
AMESITE	3.010	+7.50%	3.300	3.300	2.915	+32.59%	0
AMGEN	299.970	+0.45%	298.490	300.090	296.558	+4.15%	0
AMICUS THERA	9.900	-2.37%	10.000	10.028	9.830	-30.23%	0
AMKOR TECHNOLOGY	34.755	-0.30%	34.920	35.030	34.590	+4.46%	0
AMMO	1.715	-4.19%	1.810	1.830	1.700	-18.33%	0
AMMO 8.75%CRPP RG-A	25.540	-2.00%	25.950	25.950	25.540	-0.39%	0
AMNEAL PHRMCTL RG-A	6.830	-0.87%	6.850	6.905	6.820	+243.22%	0
AMPHASTAR PHARMA	40.130	-0.89%	40.490	40.830	39.966	-35.12%	0
AMPLITECH GROUP	1.090	-2.68%	1.100	1.100	1.075	-42.78%	0
AMPLITUD HLTHC RG-A	15.120 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMPLITUDE RG-A	8.370	+0.84%	8.260	8.440	8.245	-34.20%	0
AMRCN RBL HLDNG	0.307	-1.19%	0.330	0.330	0.305	+0.10%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes