États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER SOFTWARE-A	10.780	+0.19%	10.750	10.780	10.750	-4.60%	0
AMERCN SUPERCOND	15.661	-0.88%	15.900	15.920	15.610	+40.58%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	61.210	-0.92%	62.090	62.090	60.810	-19.22%	0
AMERICAN	1.920	-2.04%	1.830	1.920	1.830	-66.67%	0
AMERICAN AIRLINE	13.905	-1.38%	14.130	14.135	13.900	+1.20%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.715	-1.91%	0.713	0.732	0.713	-34.99%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.280	0.00%	1.290	1.290	1.280	-14.09%	0
AMERICAN WOODMAR	93.370	0.00%	93.630	93.630	93.630	+0.56%	0
AMERIS BANCORP	49.160	-0.75%	49.660	49.660	49.070	-7.33%	0
AMERISAFE	44.953	-0.28%	45.200	45.200	44.953	-3.91%	0
AMERISERV FINANC	2.780	+1.46%	2.780	2.780	2.780	-14.06%	0
AMES NATIONAL	20.950	0.00%	20.990	20.990	20.990	-1.83%	0
AMESITE	3.420	+2.40%	3.270	3.420	3.270	+50.66%	0
AMGEN	309.540	+0.04%	308.470	309.540	304.380	+7.47%	0
AMICUS THERA	9.585	-1.39%	9.730	9.730	9.580	-32.45%	0
AMKOR TECHNOLOGY	33.610	+1.17%	33.970	34.100	33.470	+1.02%	0
AMMO	2.350	-0.42%	2.380	2.380	2.349	+11.90%	0
AMMO 8.75%CRPP RG-A	26.360	0.00%	26.530	26.530	26.530	+2.81%	0
AMNEAL PHRMCTL RG-A	6.615	-0.53%	6.650	6.670	6.605	+232.41%	0
AMPHASTAR PHARMA	43.105	-0.82%	43.560	43.560	42.870	-30.31%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes