États-Unis - Nasdaq page 118 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30.630 (c) | -0.03% | 30.600 | 30.675 | 30.590 | +1.46% | 0 | |
| 21.720 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 40.750 (c) | +3.32% | 39.440 | 40.810 | 39.440 | -16.32% | 0 | |
| 13.650 (c) | -1.23% | 13.730 | 13.826 | 13.100 | +100.74% | 0 | |
| 183.110 (c) | +2.03% | 179.630 | 183.390 | 179.460 | +7.81% | 0 | |
| 1.400 (c) | +0.72% | 1.410 | 1.425 | 1.360 | -87.48% | 0 | |
| 23.810 (c) | +1.06% | 23.450 | 23.976 | 23.450 | +35.59% | 0 | |
| 15.340 (c) | +1.72% | 15.130 | 15.515 | 14.990 | +25.43% | 0 | |
| 73.760 (c) | +0.24% | 73.570 | 73.950 | 73.570 | +12.06% | 0 | |
| 3.150 (c) | -2.78% | 3.270 | 3.280 | 3.140 | +0.80% | 0 | |
| 2.130 (c) | -0.47% | 2.200 | 2.200 | 2.030 | -6.17% | 0 | |
| 12.050 (c) | -1.63% | 12.160 | 12.255 | 12.030 | -60.97% | 0 | |
| 12.400 (c) | -4.02% | 12.900 | 13.100 | 12.370 | +57.76% | 0 | |
| 5.690 (c) | +1.07% | 5.590 | 5.760 | 5.590 | +79.50% | 0 | |
| 0.066 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.395 (c) | -2.45% | 1.470 | 1.470 | 1.320 | -33.57% | 0 | |
| 2.460 (c) | -5.75% | 2.560 | 2.680 | 2.330 | -22.15% | 0 | |
| 19.810 (c) | +1.02% | 19.660 | 19.870 | 19.400 | +0.30% | 0 | |
| 4.595 (c) | +1.43% | 4.700 | 4.700 | 4.485 | -39.22% | 0 | |
| 0.548 (c) | +6.30% | 0.548 | 0.572 | 0.526 | -61.40% | 0 | |
| 82.980 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 79.880 (c) | +0.20% | 79.760 | 80.180 | 79.240 | +9.35% | 0 | |
| 10.780 (c) | +0.37% | 10.760 | 10.780 | 10.760 | +1.89% | 0 | |
| 10.750 (c) | +0.84% | 10.700 | 10.750 | 10.700 | +2.97% | 0 | |
| 2.080 (c) | -1.89% | 2.100 | 2.124 | 2.030 | -3.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.