États-Unis - Nasdaq page 116 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 80,190 (c) | +1,32% | 78,160 | 81,100 | 77,940 | -7,26% | 0 | |
| 1,660 (c) | 0,00% | 1,670 | 1,690 | 1,610 | -19,81% | 0 | |
| 2,030 (c) | 0,00% | 2,020 | 2,030 | 2,020 | +51,49% | 0 | |
| 0,471 (c) | -2,08% | 0,410 | 0,523 | 0,370 | -23,96% | 0 | |
| 198,000 (c) | -0,82% | 197,980 | 203,480 | 195,330 | +26,28% | 0 | |
| 6,350 | +2,58% | 6,540 | 6,540 | 6,210 | 0,00% | 0 | |
| 22,200 (c) | -0,58% | 21,940 | 22,300 | 21,750 | -0,49% | 0 | |
| 24,830 (c) | +0,28% | 24,720 | 25,050 | 24,700 | -0,36% | 0 | |
| 24,870 (c) | +0,69% | 24,680 | 24,880 | 24,680 | -1,35% | 0 | |
| 20,740 (c) | +1,42% | 20,130 | 20,790 | 20,130 | +6,36% | 0 | |
| 15,060 (c) | -0,40% | 14,690 | 15,120 | 14,616 | -39,76% | 0 | |
| 0,720 (c) | -22,18% | 0,912 | 0,928 | 0,708 | -48,58% | 0 | |
| 95,220 (c) | +4,36% | 92,500 | 95,760 | 91,290 | -13,13% | 0 | |
| 12,580 (c) | -0,24% | 12,320 | 12,740 | 11,720 | -20,28% | 0 | |
| 32,270 (c) | +0,84% | 31,430 | 32,570 | 31,220 | +9,61% | 0 | |
| 10,900 (c) | -9,77% | 11,620 | 11,811 | 10,824 | -36,54% | 0 | |
| 2,740 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,540 (c) | -1,28% | 1,530 | 1,570 | 1,520 | -16,76% | 0 | |
| 2,780 | -57,23% | 5,070 | 5,080 | 2,410 | +15,35% | 0 | |
| 34,150 (c) | +0,62% | 33,530 | 34,200 | 32,774 | -24,61% | 0 | |
| 4,440 (c) | +0,45% | 4,420 | 4,460 | 4,392 | +0,91% | 0 | |
| 62,190 (c) | -0,02% | 59,720 | 62,480 | 59,720 | +14,85% | 0 | |
| 3,160 | -1,25% | 3,040 | 3,215 | 2,760 | +32,77% | 0 | |
| 3,120 (c) | -0,64% | 3,010 | 3,150 | 2,990 | -12,36% | 0 | |
| 0,960 (c) | +3,25% | 0,920 | 0,981 | 0,913 | +9,87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
