États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.780 (c) | +6.14% | 7.340 | 7.920 | 7.189 | -1.27% | 0 | |
| 3.610 (c) | +2.56% | 3.520 | 3.620 | 3.470 | -33.27% | 0 | |
| 3.150 (c) | -3.82% | 3.300 | 3.305 | 3.110 | -2.17% | 0 | |
| 23.560 (c) | -0.08% | 23.550 | 23.640 | 23.550 | +2.88% | 0 | |
| 23.850 (c) | +0.51% | 23.900 | 23.900 | 23.720 | +2.80% | 0 | |
| 1.980 (c) | +15.12% | 1.750 | 2.000 | 1.745 | +86.79% | 0 | |
| 3.150 (c) | -0.32% | 3.160 | 3.180 | 3.130 | +10.14% | 0 | |
| 22.100 (c) | +0.09% | 22.070 | 22.261 | 22.070 | +0.32% | 0 | |
| 24.950 (c) | +0.04% | 24.940 | 24.960 | 24.940 | 0.00% | 0 | |
| 0.605 (c) | +0.73% | 0.610 | 0.621 | 0.584 | -57.13% | 0 | |
| 106.000 (c) | +0.07% | 106.120 | 106.520 | 105.250 | +8.55% | 0 | |
| 2.020 (c) | -7.76% | 2.170 | 2.190 | 2.000 | -79.41% | 0 | |
| 23.820 (c) | +1.49% | 23.510 | 23.890 | 23.340 | -18.17% | 0 | |
| 30.820 (c) | -2.19% | 31.560 | 31.570 | 30.700 | -8.65% | 0 | |
| 13.460 (c) | +0.07% | 13.500 | 13.500 | 13.355 | -1.82% | 0 | |
| 5.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.900 (c) | +0.93% | 11.760 | 12.090 | 11.520 | -28.14% | 0 | |
| 0.836 (c) | -0.38% | 0.800 | 0.870 | 0.800 | -69.72% | 0 | |
| 6.360 (c) | -1.55% | 6.420 | 6.438 | 5.940 | -28.14% | 0 | |
| 1.600 (c) | +7.38% | 1.510 | 1.630 | 1.420 | -35.48% | 0 | |
| 2.630 | +6.91% | 2.260 | 2.788 | 1.976 | +264.62% | 0 | |
| 317.850 (c) | +0.34% | 317.000 | 319.000 | 314.960 | +7.79% | 0 | |
| 87.100 (c) | +2.11% | 85.800 | 88.000 | 85.800 | +56.94% | 0 | |
| 3.210 (c) | +0.31% | 3.210 | 3.295 | 3.210 | +37.18% | 0 | |
| 17.550 (c) | -0.68% | 17.780 | 17.840 | 17.530 | -15.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.