États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.610 (c) | 0.00% | 3.570 | 3.889 | 3.547 | -33.27% | 0 | |
| 3.140 (c) | -0.32% | 3.150 | 3.190 | 3.100 | -2.48% | 0 | |
| 23.600 (c) | +0.17% | 23.520 | 23.620 | 23.520 | +3.06% | 0 | |
| 23.780 (c) | -0.29% | 23.750 | 23.790 | 23.700 | +2.50% | 0 | |
| 2.020 (c) | +2.02% | 2.100 | 2.249 | 1.810 | +90.57% | 0 | |
| 3.120 (c) | -0.95% | 3.150 | 3.158 | 3.100 | +9.09% | 0 | |
| 22.080 (c) | -0.09% | 22.150 | 22.150 | 22.060 | +0.23% | 0 | |
| 24.960 (c) | +0.04% | 24.950 | 24.970 | 24.950 | +0.04% | 0 | |
| 0.547 (c) | -9.51% | 0.600 | 0.600 | 0.538 | -61.21% | 0 | |
| 105.420 (c) | -0.55% | 106.620 | 106.650 | 105.330 | +7.96% | 0 | |
| 1.920 (c) | -4.95% | 2.030 | 2.069 | 1.920 | -80.43% | 0 | |
| 23.600 (c) | -0.92% | 23.770 | 24.080 | 23.590 | -18.93% | 0 | |
| 30.610 (c) | -0.68% | 30.700 | 30.905 | 30.235 | -9.28% | 0 | |
| 13.310 (c) | -1.11% | 13.520 | 13.550 | 13.275 | -2.92% | 0 | |
| 5.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.860 (c) | -0.34% | 11.750 | 11.945 | 11.488 | -28.38% | 0 | |
| 0.771 (c) | -7.81% | 0.850 | 0.856 | 0.753 | -72.08% | 0 | |
| 5.850 (c) | -8.02% | 6.250 | 6.289 | 5.660 | -33.90% | 0 | |
| 1.960 (c) | +22.50% | 1.670 | 2.050 | 1.590 | -20.97% | 0 | |
| 2.630 | +6.91% | 2.260 | 2.788 | 1.976 | +264.62% | 0 | |
| 323.770 (c) | +1.86% | 318.500 | 324.680 | 314.580 | +9.80% | 0 | |
| 83.500 (c) | -4.13% | 88.180 | 89.220 | 83.180 | +50.45% | 0 | |
| 3.220 (c) | +0.31% | 3.190 | 3.270 | 3.180 | +37.61% | 0 | |
| 17.550 (c) | 0.00% | 17.560 | 17.750 | 17.450 | -15.54% | 0 | |
| 7.960 (c) | +1.53% | 7.820 | 8.030 | 7.820 | -3.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.