États-Unis - Nyse page 113 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
YPF SA SP ADR-D	22.970	-5.78%	24.590	24.699	22.850	+33.62%	1582191
YUM BRANDS	137.625	-0.21%	138.160	139.600	136.375	+5.35%	772052
YUM CHINA HLD	37.695	-1.00%	38.150	38.275	37.565	-11.16%	652090
ZALATORIS ACQ RG-A	11.020 (c)	0.00%	0.000	0.000	0.000	+3.28%	0
ZALATORIS ACQN UTS	10.550 (c)	0.00%	0.000	0.000	0.000	-5.80%	0
ZEDGE RG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZEEKR SP ADS	27.145	0.00%	25.630	29.300	25.510	0.00%	2722793
ZEFIRO METHANE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZEPP HLTH SP ADR-A	0.875	+0.15%	0.870	0.881	0.860	-37.51%	14567
ZETA GLBL HLDG RG-A	15.720	-0.44%	15.765	15.920	15.440	+78.23%	1053268
ZEVIA RG-A	0.886	+1.78%	0.886	0.907	0.833	-56.16%	108325
ZHIHU SP ADS-A	0.669 (c)	0.00%	0.000	0.000	0.000	-28.50%	0
ZIM ISS	17.655	+8.58%	16.780	18.100	16.720	+78.88%	5825454
ZIMMER BIOMET HL	121.210	-0.21%	121.450	122.220	120.985	-0.40%	257985
ZIMMER BIOMET RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZIPRECRUITER RG-A	9.475	-12.35%	10.230	10.490	9.075	-31.81%	521339
ZKH GRP SP ADS	12.060	-3.52%	12.340	12.401	11.510	-25.92%	9622
ZOETIS RG-A	169.268	+0.66%	169.130	169.990	168.290	-14.24%	672534
ZTO EXPRESS SPADR-A	20.735	-1.38%	20.950	21.060	20.695	-2.52%	387230
ZUORA-A	10.300	-2.00%	10.540	10.590	10.300	+9.57%	156372
ZURN ELKAY WATER	32.670	+0.86%	32.530	32.720	32.370	+11.16%	110181

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes