États-Unis - Nyse page 112 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WORLD KINECT	23.930 (c)	+0.80%	24.280	24.360	23.860	+5.05%	170620
WORTHINGTON	59.450 (c)	+1.52%	59.505	59.655	58.815	+3.29%	65776
WORTHINGTON	33.400 (c)	+3.82%	32.515	33.550	32.320	+18.86%	64253
WPP SP ADR	51.060 (c)	+1.03%	51.350	51.630	50.970	+7.27%	69822
WSTRN ALLIANCE DO-A	18.040 (c)	+0.56%	18.080	18.080	17.937	+2.85%	2641
WW GRAINGER	932.740 (c)	+0.96%	931.280	936.460	926.520	+12.45%	54722
WYNDHAM HOTELS	73.210 (c)	-0.93%	74.350	74.470	72.925	-8.91%	243154
X FINL SP ADS-A	3.880 (c)	-0.77%	3.880	3.880	3.800	+4.02%	3654
XA 6.5%CRP RG-26 26	24.590 (c)	0.00%	0.000	0.000	0.000	+0.86%	180
XENI HTL&RS REIT	14.975 (c)	+7.04%	14.550	15.460	14.530	+9.87%	728747
XINYUAN REAL SP ADR	2.650 (c)	-0.86%	2.700	2.700	2.570	-3.99%	2922
XPENG ADS-A	9.070 (c)	-3.51%	9.120	9.297	8.930	-37.77%	7267136
XPERI	10.790 (c)	+1.12%	10.890	10.905	10.595	-2.53%	73732
XPERI	10.590	-47.96%	14.870	16.965	14.870	-31.28%	409962
XPNENTIAL FTNS RG-A	11.530 (c)	-14.21%	13.730	13.730	11.220	-10.55%	899680
XPO	112.520 (c)	+3.28%	121.190	122.540	111.960	+28.45%	2319249
XPO LOGISTICS RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
XTANT MEDICAL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
XYLEM	137.170 (c)	+0.90%	137.550	138.460	135.230	+19.94%	617657
YALLA GRP SP ADS-A	4.800 (c)	-1.54%	4.845	4.860	4.790	-21.82%	85361
YATSEN HLDG UNSPADR	4.345 (c)	+2.72%	4.320	4.395	4.180	+17.12%	145686
YELP	39.970 (c)	-0.08%	40.340	40.570	39.810	-15.60%	214299
YETI HOLDINGS	34.610 (c)	+0.64%	35.035	35.510	34.470	-33.19%	844831
YEXT	5.435 (c)	-1.27%	5.595	5.635	5.435	-7.80%	209793
YIRN DIGITAL SP ADR	5.280 (c)	-3.56%	5.450	5.510	5.110	+70.32%	82883

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes