Royaume-Uni - L.S.E Domestic quotes page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AUGMENTUM FINT	95,900 (c)	-0,31%	95,600	96,000	95,600	-8,67%	218022
AUKETT SWANKE	1,675 (c)	+4,69%	1,600	0,000	0,000	0,00%	0
AURA ENERGY	7,250 (c)	0,00%	0,000	0,000	0,000	+7,41%	0
AURA RNW ACQN	5,250 (c)	+40,00%	3,750	0,000	0,000	0,00%	0
AURRIGO INTL	102,500 (c)	0,00%	0,000	0,000	0,000	+132,95%	0
AURUM MIN	360,800	+4 631,80%	7,625	8,848	7,500	0,00%	11097911
AUTINS GROUP	10,500 (c)	+5,00%	10,000	0,000	0,000	+68,50%	0
AUTO TRD GR RG-144A	823,000 (c)	+0,34%	819,600	826,400	817,600	+4,22%	1921193
AUTO1 GRP	0,000 (c)	-100,00%	25,500	0,000	0,000	0,00%	27652
AUTOLIV	867,750 (c)	+475,24%	118,200	0,000	0,000	0,00%	4
AVACTA GRP	32,000 (c)	+1,59%	31,500	0,000	0,000	-34,69%	0
AVANTIUM	0,000 (c)	-100,00%	14,926	0,000	0,000	0,00%	51
AVATION	163,500 (c)	+0,93%	162,000	164,000	162,000	+6,17%	77154
AVINGTRANS	420,000 (c)	0,00%	420,000	0,000	0,000	+14,29%	0
AVIVA	625,900 (c)	+1,54%	620,000	627,000	619,600	+32,30%	4461623
AVON TECH	2 072,500 (c)	+0,61%	2 045,000	2 075,000	2 045,000	+42,24%	69849
AXA	6,419	-68,52%	0,000	0,000	0,000	0,00%	0
B&M EURVALRET	260,150 (c)	-1,64%	263,800	267,200	259,300	-29,11%	4518915
B.P. MARSH & PTN	715,000 (c)	0,00%	715,000	0,000	0,000	+0,35%	0
B90 HLDG	2,600 (c)	-3,70%	2,700	0,000	0,000	-11,86%	0
BABCOCK INTL GRP	1 077,500 (c)	+0,70%	1 068,000	1 084,000	1 066,000	+114,07%	900952
BACIT GBP	12,040	-90,84%	131,500	133,000	131,500	+5,24%	304136
BAE SYSTEMS	1 896,500 (c)	+1,04%	0,000	1 904,500	1 871,500	+64,45%	2932677
BAHAMAS PETROL C	0,330 (c)	-7,04%	0,330	0,337	0,325	0,00%	142286875
BAIDU SP ADR-A	185,000 (c)	-0,54%	0,000	0,000	0,000	0,00%	6768

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes