Espagne - Madrid (Sibe) page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LINGOTES ESPECIA	6,0000 (c)	-1,64%	5,9000	6,0500	5,9000	-4,76%	530
LLEID SERV TELEM	1,2000 (c)	+2,56%	1,2450	1,2450	1,2000	+22,45%	8600
LLORENTE CUENCA	9,3000 (c)	+2,20%	9,3000	9,3000	9,3000	+56,30%	1403
LOGISTA INTEGRAL	27,9800 (c)	+0,21%	28,0200	28,3800	27,8200	-4,18%	183081
LOGISTICA -A-	0,6600	0,00%	0,0000	0,0000	0,0000	0,00%	0
MAKING SCI GRP	8,9000 (c)	0,00%	8,9000	8,9000	8,9000	+14,10%	540
MAPFRE	3,4580 (c)	-0,58%	3,4880	3,5020	3,4420	+41,37%	1471934
MATRITENSE RE	1,0100 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MEDIA INVT OPTIM	2,2200 (c)	0,00%	0,0000	0,0000	0,0000	-20,71%	0
MELIA HOTELS	7,2300 (c)	+0,56%	7,2300	7,2800	7,1900	-1,83%	191175
MERCAL INMUEBLES	49,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MERIDIA RE III	0,8400 (c)	0,00%	0,0000	0,0000	0,0000	-2,33%	0
MERLIN PROP.	11,1300 (c)	-1,42%	11,3300	11,3300	11,0700	+9,55%	312953
METROVACESA	10,5000 (c)	-0,94%	10,6000	10,6000	10,4500	+19,59%	5008
MFE-MEDIA RG-A	2,9180 (c)	-0,07%	2,9300	2,9320	2,9080	-0,07%	19766
MICISO RE	0,9900 (c)	0,00%	0,0000	0,0000	0,0000	-1,98%	0
MICISO RE RTS	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MILEPRO LOG ULT	26,8000 (c)	0,00%	0,0000	0,0000	0,0000	+0,75%	0
MILL HOSP RE	3,4000 (c)	0,00%	0,0000	0,0000	0,0000	+24,09%	0
MINOR HOTELS EU	6,3600 (c)	+5,12%	6,3900	6,4000	6,3200	+0,95%	500065
MIQUEL Y COSTAS	14,4500 (c)	+0,35%	14,4000	14,5000	14,2000	+12,89%	1687
MISTRAL IBER RE	0,9100 (c)	0,00%	0,0000	0,0000	0,0000	-9,90%	0
MISTRAL IBER RE	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MISTRAL PATR INM	0,9350 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MONTEBALITO	1,4700 (c)	-2,00%	1,5000	1,5000	1,4700	+10,53%	912

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes