Espagne - Madrid (Sibe) page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MAKING SCI GRP	8,8500 (c)	+1,72%	8,6500	8,8500	8,6500	+13,46%	1231
MAPFRE	3,3440 (c)	+0,24%	3,3380	3,3540	3,3180	+36,71%	1031494
MATRITENSE RE	1,0100 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MEDIA INVT OPTIM	2,3400 (c)	0,00%	0,0000	0,0000	0,0000	-16,43%	0
MELIA HOTELS	6,3400 (c)	-1,48%	6,3550	6,3700	6,1400	-13,92%	650774
MERCAL INMUEBLES	49,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MERIDIA RE III	0,8500 (c)	0,00%	0,0000	0,0000	0,0000	-1,16%	0
MERLIN PROP.	10,0500 (c)	+1,11%	10,0200	10,1600	10,0100	-1,08%	256692
METROVACESA	11,7500 (c)	+0,86%	11,7500	11,8000	11,7000	+33,83%	38332
MFE-MEDIA RG-A	3,2500 (c)	-0,18%	3,2560	3,2560	3,2500	+11,30%	7850
MICISO RE	0,9900 (c)	0,00%	0,0000	0,0000	0,0000	-1,98%	0
MICISO RE RTS	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MILEPRO LOG ULT	26,8000 (c)	0,00%	0,0000	0,0000	0,0000	+0,75%	0
MILL HOSP RE	2,3800 (c)	0,00%	0,0000	0,0000	0,0000	-13,14%	0
MINOR HOTELS EU	6,3100 (c)	-0,32%	6,3200	6,3300	6,3100	+0,16%	4302
MIQUEL Y COSTAS	14,0000 (c)	0,00%	14,1000	14,1500	14,0000	+9,38%	3565
MISTRAL IBER RE	1,0100 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MISTRAL IBER RE	0,0000 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MISTRAL PATR INM	0,9350 (c)	0,00%	0,0000	0,0000	0,0000	0,00%	0
MONTEBALITO	1,4300 (c)	+0,70%	1,4300	1,4300	1,4300	+7,52%	5222
NATURGY GRP	25,7600 (c)	-0,08%	25,8800	25,9800	25,7600	+10,18%	92941
NATURHOUSE HEALT	1,7550 (c)	+0,86%	1,7500	1,7700	1,7150	+6,04%	4534
NBI BEARINGS EUROPE	3,4000 (c)	-0,58%	3,4200	3,4200	3,4000	-15,00%	218
NEINOR HOMES	15,3000 (c)	+0,39%	15,3400	15,5200	15,2200	+0,08%	515006
NEOENERGIA	3,6000 (c)	0,00%	0,0000	0,0000	0,0000	+26,76%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes