États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.750 | -0.42% | 4.850 | 4.890 | 4.660 | -45.78% | 0 | |
| 7.830 | +4.26% | 7.640 | 7.910 | 7.520 | -30.40% | 0 | |
| 1.950 | +3.72% | 1.930 | 1.950 | 1.890 | -45.22% | 0 | |
| 1.510 | -0.66% | 1.530 | 1.570 | 1.500 | -43.23% | 0 | |
| 14.000 | +0.86% | 13.880 | 14.120 | 13.860 | +21.95% | 0 | |
| 9.050 | -14.86% | 10.690 | 10.970 | 9.040 | -39.22% | 0 | |
| 0.580 | -1.69% | 0.630 | 0.630 | 0.560 | -36.96% | 0 | |
| 1.415 | +2.54% | 1.400 | 1.420 | 1.390 | -69.83% | 0 | |
| 89.910 | -0.38% | 90.160 | 90.540 | 89.670 | +10.70% | 0 | |
| 25.205 | -0.30% | 25.590 | 25.590 | 25.205 | -6.44% | 0 | |
| 0.852 | -1.50% | 0.859 | 0.878 | 0.800 | -2.07% | 0 | |
| 177.640 | +0.68% | 177.710 | 178.700 | 175.970 | +16.91% | 0 | |
| 56.080 | -3.74% | 59.020 | 59.330 | 56.030 | -8.50% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 17.864 | +3.02% | 17.690 | 18.110 | 17.490 | -4.93% | 0 | |
| 164.370 | -1.52% | 170.770 | 171.080 | 162.930 | +11.51% | 0 | |
| 78.150 | -1.08% | 78.880 | 79.070 | 77.875 | -11.08% | 0 | |
| 91.080 | -0.08% | 91.450 | 91.450 | 90.935 | -4.19% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 11.550 | -2.12% | 11.900 | 11.900 | 11.500 | +22.09% | 0 | |
| 8.160 | 0.00% | 8.130 | 8.160 | 7.910 | -2.86% | 0 | |
| 17.600 | +1.15% | 17.340 | 17.790 | 17.340 | +82.38% | 0 | |
| 10.330 | +0.68% | 10.340 | 10.340 | 10.220 | -8.58% | 0 | |
| 20.240 | +5.53% | 20.000 | 20.250 | 19.250 | +81.69% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.