États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.875 | -3.85% | 6.100 | 6.100 | 5.825 | -47.78% | 0 | |
| 1.773 | +3.69% | 1.690 | 1.810 | 1.690 | -50.19% | 0 | |
| 1.325 | -1.12% | 1.330 | 1.340 | 1.320 | -50.19% | 0 | |
| 13.810 | -1.71% | 14.140 | 14.140 | 13.650 | +20.30% | 0 | |
| 7.410 | -7.95% | 8.480 | 8.550 | 7.295 | -50.24% | 0 | |
| 0.390 | -14.19% | 0.446 | 0.460 | 0.390 | -57.61% | 0 | |
| 1.065 | +0.47% | 1.070 | 1.090 | 1.020 | -77.29% | 0 | |
| 88.541 | +0.61% | 87.400 | 88.600 | 86.890 | +9.01% | 0 | |
| 24.620 | +0.65% | 24.520 | 24.640 | 24.185 | -8.61% | 0 | |
| 0.755 | -2.96% | 0.778 | 0.778 | 0.743 | -13.21% | 0 | |
| 183.910 | +0.14% | 182.490 | 184.990 | 181.220 | +21.04% | 0 | |
| 55.610 | -1.58% | 56.200 | 56.490 | 55.355 | -9.27% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 10.980 | -30.11% | 13.500 | 13.500 | 10.341 | -41.56% | 0 | |
| 158.775 | -0.54% | 157.880 | 159.189 | 154.135 | +7.71% | 0 | |
| 76.060 | +1.55% | 74.760 | 76.104 | 74.632 | -13.46% | 0 | |
| 92.000 | +0.20% | 91.450 | 92.170 | 91.400 | -3.22% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.950 | +1.86% | 10.700 | 10.960 | 10.635 | +15.75% | 0 | |
| 8.080 | +0.25% | 8.000 | 8.160 | 7.995 | -3.81% | 0 | |
| 16.250 | -0.98% | 16.420 | 16.650 | 16.070 | +68.39% | 0 | |
| 9.000 | -0.88% | 9.060 | 9.116 | 8.956 | -20.35% | 0 | |
| 25.250 | -2.58% | 25.850 | 26.550 | 24.940 | +126.66% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.