États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.845 | -4.33% | 6.100 | 6.100 | 5.825 | -48.04% | 0 | |
| 1.760 | +2.92% | 1.690 | 1.810 | 1.690 | -50.56% | 0 | |
| 1.329 | -0.84% | 1.330 | 1.340 | 1.320 | -50.05% | 0 | |
| 13.855 | -1.39% | 14.140 | 14.140 | 13.650 | +20.69% | 0 | |
| 7.300 | -9.32% | 8.480 | 8.550 | 7.295 | -50.97% | 0 | |
| 0.429 | -5.68% | 0.446 | 0.460 | 0.424 | -53.40% | 0 | |
| 1.053 | -0.71% | 1.070 | 1.080 | 1.020 | -77.56% | 0 | |
| 88.210 | +0.24% | 87.400 | 88.450 | 86.890 | +8.61% | 0 | |
| 24.380 | -0.33% | 24.520 | 24.520 | 24.185 | -9.50% | 0 | |
| 0.753 | -3.24% | 0.778 | 0.778 | 0.743 | -13.46% | 0 | |
| 183.920 | +0.14% | 182.490 | 183.950 | 181.220 | +21.05% | 0 | |
| 55.840 | -1.17% | 56.200 | 56.490 | 55.355 | -8.89% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 11.030 | -29.79% | 13.500 | 13.500 | 10.341 | -41.30% | 0 | |
| 158.530 | -0.69% | 157.880 | 158.750 | 154.135 | +7.54% | 0 | |
| 75.940 | +1.39% | 74.760 | 75.970 | 74.632 | -13.60% | 0 | |
| 92.020 | +0.22% | 91.450 | 92.170 | 91.400 | -3.20% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.900 | +1.40% | 10.700 | 10.950 | 10.635 | +15.22% | 0 | |
| 8.060 | 0.00% | 8.000 | 8.100 | 7.995 | -4.05% | 0 | |
| 16.180 | -1.40% | 16.420 | 16.650 | 16.070 | +67.67% | 0 | |
| 9.055 | -0.28% | 9.060 | 9.116 | 8.956 | -19.87% | 0 | |
| 25.070 | -3.28% | 25.850 | 26.550 | 24.940 | +125.04% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.