États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 2.000 | +1.01% | 1.990 | 2.029 | 1.940 | -19.68% | 0 | |
| 0.353 | -1.45% | 0.343 | 0.354 | 0.333 | -76.47% | 0 | |
| 4.430 | -2.64% | 4.690 | 4.802 | 4.410 | -49.43% | 0 | |
| 8.010 | -10.00% | 8.750 | 8.805 | 7.860 | -28.80% | 0 | |
| 1.810 | -4.23% | 1.890 | 1.938 | 1.810 | -49.16% | 0 | |
| 1.740 | -1.69% | 1.790 | 1.790 | 1.695 | -34.59% | 0 | |
| 13.500 | 0.00% | 13.460 | 13.525 | 13.300 | +17.60% | 0 | |
| 14.210 | -3.07% | 14.680 | 14.681 | 14.130 | -4.57% | 0 | |
| 0.634 | -2.37% | 0.645 | 0.679 | 0.600 | -31.13% | 0 | |
| 1.510 | +13.53% | 1.360 | 1.550 | 1.330 | -67.80% | 0 | |
| 92.670 | +0.14% | 92.490 | 92.800 | 91.800 | +14.10% | 0 | |
| 25.790 | +1.50% | 25.570 | 25.945 | 25.423 | -4.27% | 0 | |
| 0.870 | -4.65% | 0.903 | 0.913 | 0.870 | 0.00% | 0 | |
| 184.700 | +0.58% | 183.980 | 185.300 | 183.360 | +21.56% | 0 | |
| 49.010 | +2.36% | 48.060 | 49.583 | 47.750 | -20.04% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 15.610 | -2.19% | 15.890 | 15.950 | 14.980 | -16.92% | 0 | |
| 164.470 | +1.14% | 168.500 | 169.720 | 162.320 | +11.57% | 0 | |
| 81.750 | -0.44% | 82.230 | 82.230 | 81.330 | -6.99% | 0 | |
| 94.430 | -0.55% | 95.010 | 95.350 | 94.285 | -0.66% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 13.160 | +4.44% | 12.730 | 13.420 | 12.730 | +39.11% | 0 | |
| 8.020 | +0.25% | 8.040 | 8.080 | 7.860 | -4.52% | 0 | |
| 18.390 | +1.55% | 18.010 | 18.480 | 17.890 | +90.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.