États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.880 | -3.76% | 6.100 | 6.100 | 5.825 | -47.73% | 0 | |
| 1.810 | +5.85% | 1.690 | 1.810 | 1.690 | -49.16% | 0 | |
| 1.320 | -1.49% | 1.330 | 1.340 | 1.320 | -50.38% | 0 | |
| 13.750 | -2.14% | 14.140 | 14.140 | 13.650 | +19.77% | 0 | |
| 7.865 | -2.30% | 8.480 | 8.550 | 7.830 | -47.18% | 0 | |
| 0.450 | -0.99% | 0.446 | 0.460 | 0.446 | -51.09% | 0 | |
| 1.020 | -3.77% | 1.070 | 1.079 | 1.020 | -78.25% | 0 | |
| 87.740 | -0.30% | 87.400 | 87.780 | 86.890 | +8.03% | 0 | |
| 24.310 | -0.61% | 24.520 | 24.520 | 24.270 | -9.76% | 0 | |
| 0.760 | -2.33% | 0.778 | 0.778 | 0.760 | -12.64% | 0 | |
| 182.028 | -0.89% | 182.490 | 183.230 | 181.350 | +19.80% | 0 | |
| 55.970 | -0.94% | 56.200 | 56.490 | 55.355 | -8.68% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 10.875 | -30.78% | 13.500 | 13.500 | 10.875 | -42.12% | 0 | |
| 155.055 | -2.87% | 157.880 | 158.750 | 154.135 | +5.19% | 0 | |
| 74.950 | +0.07% | 74.760 | 75.010 | 74.632 | -14.72% | 0 | |
| 92.020 | +0.22% | 91.450 | 92.105 | 91.400 | -3.20% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.680 | -0.65% | 10.700 | 10.780 | 10.640 | +12.90% | 0 | |
| 8.000 | -0.74% | 8.000 | 8.043 | 7.995 | -4.76% | 0 | |
| 16.220 | -1.16% | 16.420 | 16.650 | 16.220 | +68.08% | 0 | |
| 9.000 | -0.88% | 9.060 | 9.116 | 8.956 | -20.35% | 0 | |
| 25.500 | -1.62% | 25.850 | 26.550 | 25.260 | +128.90% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.