États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.890 | -3.60% | 6.100 | 6.100 | 5.825 | -47.64% | 0 | |
| 1.773 | +3.69% | 1.690 | 1.810 | 1.690 | -50.19% | 0 | |
| 1.325 | -1.12% | 1.330 | 1.340 | 1.320 | -50.19% | 0 | |
| 13.850 | -1.42% | 14.140 | 14.140 | 13.650 | +20.64% | 0 | |
| 7.360 | -8.57% | 8.480 | 8.550 | 7.295 | -50.57% | 0 | |
| 0.396 | -12.98% | 0.446 | 0.460 | 0.390 | -57.01% | 0 | |
| 1.055 | -0.47% | 1.070 | 1.090 | 1.020 | -77.51% | 0 | |
| 88.200 | +0.23% | 87.400 | 88.600 | 86.890 | +8.59% | 0 | |
| 24.580 | +0.49% | 24.520 | 24.640 | 24.185 | -8.76% | 0 | |
| 0.757 | -2.78% | 0.778 | 0.778 | 0.743 | -13.05% | 0 | |
| 183.980 | +0.17% | 182.490 | 184.990 | 181.220 | +21.09% | 0 | |
| 55.830 | -1.19% | 56.200 | 56.490 | 55.355 | -8.91% | 0 | |
| 28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
| 10.940 | -30.36% | 13.500 | 13.500 | 10.341 | -41.78% | 0 | |
| 158.730 | -0.56% | 157.880 | 159.189 | 154.135 | +7.68% | 0 | |
| 76.025 | +1.50% | 74.760 | 76.104 | 74.632 | -13.50% | 0 | |
| 91.880 | +0.07% | 91.450 | 92.170 | 91.400 | -3.35% | 0 | |
| 9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
| 10.830 | +0.74% | 10.700 | 10.960 | 10.635 | +14.48% | 0 | |
| 8.200 | +1.74% | 8.000 | 8.270 | 7.995 | -2.38% | 0 | |
| 16.235 | -1.07% | 16.420 | 16.650 | 16.070 | +68.24% | 0 | |
| 9.010 | -0.77% | 9.060 | 9.116 | 8.956 | -20.27% | 0 | |
| 25.054 | -3.34% | 25.850 | 26.550 | 24.940 | +124.90% | 0 | |
| 58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.