États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.855 | -4.17% | 6.100 | 6.100 | 5.825 | -47.96% | 0 | |
1.760 | +2.92% | 1.690 | 1.810 | 1.690 | -50.56% | 0 | |
1.321 | -1.42% | 1.330 | 1.340 | 1.320 | -50.34% | 0 | |
13.855 | -1.39% | 14.140 | 14.140 | 13.650 | +20.69% | 0 | |
7.300 | -9.32% | 8.480 | 8.550 | 7.300 | -50.97% | 0 | |
0.429 | -5.65% | 0.446 | 0.460 | 0.424 | -53.39% | 0 | |
1.030 | -2.82% | 1.070 | 1.080 | 1.020 | -78.04% | 0 | |
88.330 | +0.38% | 87.400 | 88.450 | 86.890 | +8.75% | 0 | |
24.395 | -0.27% | 24.520 | 24.520 | 24.185 | -9.45% | 0 | |
0.754 | -3.10% | 0.778 | 0.778 | 0.743 | -13.33% | 0 | |
183.810 | +0.08% | 182.490 | 183.860 | 181.220 | +20.98% | 0 | |
55.860 | -1.13% | 56.200 | 56.490 | 55.355 | -8.86% | 0 | |
28.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +96.63% | 0 | |
11.035 | -29.76% | 13.500 | 13.500 | 10.341 | -41.27% | 0 | |
157.938 | -1.06% | 157.880 | 158.750 | 154.135 | +7.14% | 0 | |
75.920 | +1.36% | 74.760 | 75.970 | 74.632 | -13.62% | 0 | |
92.020 | +0.22% | 91.450 | 92.170 | 91.400 | -3.20% | 0 | |
9.940 | +35.24% | 19.350 | 22.500 | 6.700 | 0.00% | 0 | |
10.900 | +1.40% | 10.700 | 10.950 | 10.635 | +15.22% | 0 | |
8.060 | 0.00% | 8.000 | 8.100 | 7.995 | -4.05% | 0 | |
16.180 | -1.40% | 16.420 | 16.650 | 16.070 | +67.67% | 0 | |
9.050 | -0.33% | 9.060 | 9.116 | 8.956 | -19.91% | 0 | |
25.135 | -3.03% | 25.850 | 26.550 | 24.940 | +125.63% | 0 | |
58.000 | 0.00% | 61.660 | 61.660 | 51.115 | +11.41% | 0 | |
26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste