page 109 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
XVIVO PERFUSION	19 953,000 (c)	+18 723,58%	0,000	0,000	0,000	+21,31%	40872
Y/KNOT S.A	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
YELLOW CAKE	545,250 (c)	-0,59%	0,000	546,500	531,000	-7,66%	1245217
YOLO LEISURE	18,750 (c)	+7,14%	17,950	0,000	0,000	0,00%	2168135
YOUGOV	216,900 (c)	-0,50%	0,000	0,000	213,800	-15,44%	187204
YOUNG&CO NON VTG	692,000 (c)	0,00%	0,000	702,000	674,000	+22,26%	46898
YOUNG&CO'SBREW RG-A	840,500 (c)	+1,14%	832,000	850,000	821,000	+9,01%	74339
YOURGENE HLTH	17,418	+91,40%	8,830	9,160	8,811	0,00%	1371557
YPSOMED HLDG	1,294 (c)	-99,54%	0,000	0,000	0,000	0,00%	218
YU GROUP	1 670,000 (c)	-0,60%	0,000	1 700,000	0,000	+12,08%	97
YULE CATTO I10 FP	2,210	0,00%	0,000	0,000	0,000	0,00%	0
YURI GAGARIN	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
YUTEX HOLDING	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ZAMBEEF PRODUCT	4,900 (c)	+3,16%	0,000	0,000	0,000	+4,26%	0
ZANAGA IRON ORE	4,120 (c)	+0,49%	4,100	4,100	4,100	-48,76%	785009
ZARNENI HR BLG	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ZAVOD ZA SHLIF	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ZCCM INVTS -B-	99,770 (c)	+3 752,12%	0,000	0,000	0,000	0,00%	0
ZEBRA TECH -A-	1 083,900 (c)	+353,48%	0,000	0,000	0,000	0,00%	0
ZEGONA COMMUNIC	1 634,000 (c)	-0,61%	1 642,000	1 650,000	1 586,000	+20,81%	1073937
ZENIT INVEST	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ZENITH ENERGY	5,250 (c)	+10,76%	0,000	4,700	4,500	+66,67%	873422
ZENITH PROPERT	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
ZENOVA GRP	0,205 (c)	0,00%	0,000	0,000	0,000	-70,71%	0
ZEPHYR ENER	3,000 (c)	0,00%	3,000	2,890	2,890	+25,00%	24692

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes