États-Unis - Nyse page 109 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VULCAN MATERIALS	261.505	+1.17%	259.065	261.831	258.828	+15.20%	209035
W&T OFFSHORE	2.360	+1.07%	2.320	2.370	2.310	-27.50%	294110
W.P. CAREY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
W.P. CAREY REIT	55.460	-0.91%	56.195	56.575	55.430	-14.45%	221931
W.R.BERKLEY	76.925	-1.26%	76.900	77.630	76.090	+8.74%	427366
WA PRIME GROUP	0.828 (c)	-0.55%	0.000	0.000	0.000	-0.55%	0
WA PRM 7.5% CP RG-H	4.630 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WABASH NATIONAL	24.310	+1.25%	24.160	24.510	23.865	-5.09%	106227
WABTEC RG-WI	72.450	0.00%	72.450	72.450	72.450	0.00%	0
WALKER & DUNLOP	93.515	+1.57%	92.250	94.390	92.250	-15.76%	18823
WALLBOX RG-A	1.480	+4.22%	1.430	1.480	1.410	-14.95%	66739
WALMART	60.240	+0.05%	60.130	60.390	60.000	+14.63%	2842887
WALT DISNEY	112.200	-0.48%	111.740	113.022	111.320	+24.27%	1489156
WARBY PARKER RG-A	13.060	+2.47%	12.820	13.255	12.730	-7.38%	133660
WARR TECH ACQN RG-A	10.010 (c)	-0.10%	0.000	0.000	0.000	-0.10%	0
WARR TECH UTS 28	10.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WARRIOR MET COAL	69.680	+0.22%	69.880	69.950	67.280	+14.22%	224599
WASTE CONNECTION	164.560	-0.36%	164.840	165.403	162.910	+10.22%	239206
WASTE MANAGEMENT	211.100	-0.73%	213.200	213.250	209.410	+17.81%	513455
WATERDROP SP ADR	1.215	+0.41%	1.210	1.220	1.195	+15.71%	143544
WATERS	310.630	+0.83%	307.845	311.490	305.600	-5.60%	72273
WATSCO INC	441.900	-0.43%	443.205	445.570	439.190	+3.06%	80501
WATSCO INC-B-	445.070	0.00%	442.190	442.190	442.190	+4.32%	5
WATTS WATER TECH-A	201.535	+0.07%	202.055	203.920	200.865	-3.27%	36174
WAYFAIR RG-A	51.895	+1.87%	50.590	52.390	49.250	-15.88%	1628703

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes