États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.040 (c) | -2.56% | 3.160 | 3.160 | 3.000 | -58.89% | 0 | |
| 0.863 (c) | +2.59% | 0.850 | 0.900 | 0.825 | -69.72% | 0 | |
| 15.180 (c) | -9.26% | 16.510 | 16.590 | 14.862 | +47.09% | 0 | |
| 54.010 (c) | +1.66% | 53.510 | 54.315 | 53.310 | +13.25% | 0 | |
| 0.539 (c) | -0.68% | 0.531 | 0.550 | 0.525 | -80.03% | 0 | |
| 5.360 (c) | -9.46% | 5.960 | 5.977 | 5.360 | +130.04% | 0 | |
| 77.780 (c) | -1.52% | 77.870 | 78.415 | 76.770 | +5.69% | 0 | |
| 6.770 (c) | -0.88% | 6.750 | 6.890 | 6.510 | -18.82% | 0 | |
| 32.130 (c) | +0.09% | 32.100 | 32.195 | 32.050 | +22.35% | 0 | |
| 1.670 (c) | -5.65% | 1.750 | 1.770 | 1.500 | -18.14% | 0 | |
| 0.708 (c) | -3.99% | 0.721 | 0.727 | 0.670 | -85.79% | 0 | |
| 0.195 (c) | -1.41% | 0.200 | 0.200 | 0.190 | -66.05% | 0 | |
| 1.600 (c) | -4.76% | 1.600 | 1.690 | 1.580 | -37.01% | 0 | |
| 90.050 (c) | -2.01% | 90.820 | 90.820 | 89.679 | -18.96% | 0 | |
| 75.010 (c) | -1.69% | 75.980 | 75.980 | 74.680 | -4.36% | 0 | |
| 131.880 (c) | +1.75% | 130.000 | 132.835 | 128.320 | +166.31% | 0 | |
| 1.390 (c) | -7.33% | 1.390 | 1.390 | 1.390 | -5.44% | 0 | |
| 1.470 (c) | -11.45% | 1.620 | 1.820 | 1.470 | -81.11% | 0 | |
| 268.850 (c) | -2.40% | 270.000 | 272.410 | 266.270 | +17.05% | 0 | |
| 0.392 (c) | -8.77% | 0.408 | 0.422 | 0.392 | -82.96% | 0 | |
| 20.100 (c) | +0.50% | 20.030 | 20.100 | 20.010 | +4.96% | 0 | |
| 23.750 (c) | +0.47% | 23.780 | 23.790 | 23.696 | +1.89% | 0 | |
| 21.550 (c) | +0.23% | 21.390 | 21.710 | 21.390 | +0.70% | 0 | |
| 7.810 (c) | -3.58% | 8.030 | 8.190 | 7.380 | +68.32% | 0 | |
| 11.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.