États-Unis - Nasdaq page 108 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NLS PHARMACEUT	0.136 (c)	+1.04%	0.134	0.141	0.131	-76.93%
NMI HLDGS RG-A	32.510 (c)	+0.12%	32.640	32.800	31.850	+9.54%
NN	3.530 (c)	+5.06%	3.390	3.590	3.345	-11.75%
NOBEL LEARNING CMNTYS INC	11.600	0.00%	0.000	0.000	0.000	0.00%
NOCERA	1.140 (c)	-1.72%	1.180	1.190	1.140	-13.64%
NOCO NOCO	0.210 (c)	-3.63%	0.217	0.217	0.205	+13.28%
NOODLES & CO RG-A	1.580 (c)	+1.28%	1.550	1.625	1.530	-49.84%
NORDSON	265.610 (c)	+1.07%	264.440	265.940	262.830	+0.55%
NORTECH SYSTEMS	15.410 (c)	-2.22%	15.900	15.900	15.360	+62.04%
NORTHEAST BANK	54.980 (c)	+0.16%	55.880	55.880	54.480	-0.38%
NORTHEAST CMMTY	16.600 (c)	+1.03%	16.430	16.690	16.380	-6.43%
NORTHERN TECH IN	17.850 (c)	-1.33%	18.090	18.090	17.750	+51.53%
NORTHERN TRUST	84.620 (c)	+1.34%	84.670	84.785	84.025	+0.28%
NORTHERN TRUST DO-E	21.390 (c)	+1.86%	21.200	21.470	21.100	+0.99%
NORTHFIELD BANCO	9.010 (c)	+1.58%	8.980	9.085	8.980	-28.38%
NORTHRIM BANCORP	49.350 (c)	-1.08%	50.030	50.220	49.350	-13.74%
NORTHVIEW ACQN	11.330 (c)	0.00%	0.000	0.000	0.000	+1.34%
NORTHVIEW ACQN RTS	0.110 (c)	0.00%	0.160	0.160	0.110	+26.15%
NORTHWEST PIPE	32.720 (c)	+1.33%	33.190	33.250	32.390	+8.13%
NORTHWESTERN	51.180 (c)	+0.35%	51.300	51.470	50.645	+0.57%
NORTHWST BNCSHS	11.070 (c)	+1.28%	11.020	11.110	10.970	-11.30%
NORTONLIFELOCK	22.620	+4.43%	21.040	22.028	20.560	+4.63%
NORWOOD FINANCIA	25.360 (c)	+0.32%	25.500	25.500	25.360	-22.94%
NOTABLE LABS	0.940 (c)	-1.05%	0.940	0.959	0.932	-50.79%
NOVA	178.290 (c)	+2.34%	177.530	181.240	175.230	+29.77%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes