Royaume-Uni - L.S.E Domestic quotes page 105 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VULCAN 2 GRP	205,000 (c)	0,00%	205,000	0,000	0,000	-14,58%	51936
VUSION	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	189
VVC	93,475 (c)	+53 314,29%	0,175	0,000	0,000	+9 247,50%	0
W.A.G PMT SLTN	108,500 (c)	-1,36%	108,000	110,500	107,500	+2,84%	191215
W.A.G PMT SLTN	354,955	+262,94%	97,800	106,000	97,600	+352,75%	335796
WALKER CRIPS GRO	13,500 (c)	0,00%	0,000	0,000	0,000	+1,89%	0
WALMART	14,997 (c)	-74,84%	0,000	0,000	0,000	-0,23%	49902
WALT DISNEY	15 818,000 (c)	+13 947,96%	0,000	0,000	0,000	0,00%	9944
WANDISCO	64,400 (c)	+2,22%	63,800	64,000	62,000	0,00%	475326
WARPAINT LONDON	187,500 (c)	+1,35%	0,000	182,500	182,500	0,00%	197724
WATCH SWITZ GRP	459,400 (c)	+0,39%	450,800	462,000	450,200	-0,65%	855058
WATER INTELLIGEN	213,000 (c)	-3,18%	0,000	0,000	216,000	-23,93%	48746
WATKIN JONES	25,950 (c)	+1,17%	25,550	26,200	25,500	-12,63%	1038266
WEB MEDIA GROUP	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
WEIR GROUP	1 892,000 (c)	-0,39%	1 906,500	1 906,500	1 884,000	0,00%	414891
WEIR GROUP	2 886,000 (c)	-1,50%	2 852,000	2 918,000	2 834,000	+1,48%	753176
WELLNEX LIFE	6,250 (c)	-26,47%	8,500	0,000	0,000	-79,84%	0
WEST PHARMACEUTI	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	1
WESTMINSTER GROU	1,450 (c)	+70,59%	0,000	0,000	0,000	-17,14%	0
WESTMOUNT ENERGY	2,650 (c)	0,00%	0,000	0,000	0,000	-19,70%	7356
WH IRELAND GROUP	3,850 (c)	+2,67%	0,000	0,000	0,000	+24,19%	0
WH SMITH	586,500 (c)	+0,43%	570,000	589,000	568,500	-8,50%	357493
WHEATON PRECIOUS	10 200,000 (c)	-0,97%	10 100,000	10 250,000	9 720,000	+12,96%	18263
WHITBREAD	2 393,500 (c)	+1,59%	2 328,000	2 402,000	2 314,000	-5,84%	499670
WICHFORD	17,428	+176,63%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes