États-Unis - Nyse page 105 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
XYLEM	121,280	-1,00%	120,140	122,580	118,930	-10,93%	686881
YALLA GRP SP ADS-A	6,365	+0,24%	6,340	6,380	6,235	-8,29%	107278
YATSEN HLDG SP ADR	3,045	-6,31%	3,190	3,210	2,950	-22,12%	55044
YELP	25,145	-0,22%	25,110	25,560	24,610	-17,23%	780110
YETI HOLDINGS	36,370	-1,91%	36,370	37,490	35,600	-17,68%	553664
YEXT	3,775	-4,07%	3,810	3,895	3,720	-53,19%	879971
YIRN DIGITAL SP ADR	1,630	-0,31%	1,610	1,690	1,580	-56,06%	39901
YORK SPACE SYS	28,065	+18,82%	22,980	28,230	22,660	-18,13%	2539125
YOUDAO ADS-A	9,410	-2,08%	9,845	9,845	9,335	-6,79%	45901
YPF SA SP ADR-D	45,210	+2,10%	45,850	46,610	44,450	+25,03%	879777
YUM BRANDS	156,080	+1,52%	153,785	156,340	151,910	+3,15%	461092
YUM CHINA HLD	49,185	+0,21%	48,750	49,725	48,560	+3,05%	468915
ZEPP HLTH SP ADR-A	11,660	-0,93%	10,990	11,895	10,840	-56,73%	26070
ZETA GLBL HLDG RG-A	15,780	+0,38%	15,260	15,955	15,020	-22,38%	1824661
ZEVIA RG-A	1,190	+2,59%	1,135	1,200	1,131	-48,48%	185288
ZHIHU SP ADR	3,030	+7,26%	2,810	3,050	2,780	-7,48%	203002
ZIM ISS	26,280	+1,27%	25,770	26,535	25,770	+23,73%	667075
ZIMMER BIOMET HL	90,910	-0,13%	90,720	91,850	89,930	+1,12%	1242131
ZIMMER BIOMET RG-WI	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ZIPRECRUITER RG-A	1,885	+0,53%	1,810	1,920	1,770	-51,60%	255582
ZKH GRP SP ADS	3,035	-0,82%	2,970	3,080	2,960	-17,97%	25014
ZOETIS RG-A	117,940	+0,51%	115,720	118,645	115,370	-6,27%	1060136
ZTO EXPRESS SPADR-A	24,960	+0,69%	24,570	25,000	24,500	+19,51%	270094
ZURN ELKAY WATER	45,040	-0,16%	44,265	45,465	44,010	-3,09%	355358

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes