États-Unis - Nyse page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6,950 (c) | -5,05% | 7,000 | 7,220 | 6,940 | -21,69% | 461212 | |
| 14,580 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 35,375 (c) | -1,60% | 34,980 | 36,185 | 34,725 | -4,85% | 294839 | |
| 25,330 (c) | -0,90% | 25,190 | 26,085 | 24,935 | -23,91% | 727698 | |
| 16,710 (c) | +1,21% | 16,630 | 16,850 | 16,300 | -5,43% | 11555 | |
| 23,150 (c) | +0,70% | 22,925 | 23,150 | 22,870 | -6,39% | 10646 | |
| 67,190 (c) | +0,33% | 66,160 | 68,079 | 64,590 | -9,81% | 432456 | |
| 26,800 (c) | +12,75% | 22,790 | 27,190 | 22,700 | +2,52% | 1080033 | |
| 14,450 (c) | +0,63% | 14,390 | 14,450 | 14,230 | +1,33% | 16668 | |
| 16,580 (c) | +1,53% | 16,500 | 16,620 | 16,400 | -1,95% | 7847 | |
| 16,800 (c) | +2,82% | 16,520 | 16,800 | 16,450 | -0,30% | 7392 | |
| 4,050 (c) | +0,37% | 3,950 | 4,140 | 3,930 | +7,57% | 256497 | |
| 280,030 (c) | -0,05% | 277,980 | 284,530 | 275,420 | -1,82% | 700246 | |
| 3,145 (c) | +4,66% | 3,390 | 3,440 | 3,080 | +92,35% | 7562386 | |
| 70,270 (c) | +1,27% | 69,720 | 70,540 | 69,310 | +9,17% | 674657 | |
| 65,990 (c) | +1,09% | 65,330 | 66,380 | 65,220 | -5,92% | 549692 | |
| 0,828 (c) | -0,55% | 0,000 | 0,000 | 0,000 | -0,55% | 0 | |
| 4,630 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,470 (c) | -1,28% | 8,231 | 8,580 | 8,140 | -1,97% | 175246 | |
| 72,450 | 0,00% | 72,450 | 72,450 | 72,450 | 0,00% | 0 | |
| 44,440 (c) | +0,41% | 43,030 | 44,680 | 43,030 | -26,12% | 93453 | |
| 3,290 (c) | +9,30% | 3,140 | 3,420 | 3,100 | +38,82% | 35878 | |
| 96,640 (c) | +0,05% | 95,950 | 97,170 | 95,090 | -15,05% | 3006395 | |
| 20,295 (c) | -5,25% | 20,680 | 21,250 | 19,970 | -6,86% | 1233920 | |
| 94,890 (c) | +3,25% | 91,700 | 94,990 | 91,700 | +7,60% | 220367 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
