États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 827.955 | +2.65% | 810.480 | 828.145 | 798.310 | +31.26% | 0 | |
| 0.870 | -7.44% | 0.920 | 0.931 | 0.854 | +155.91% | 0 | |
| 23.800 | -1.73% | 24.090 | 24.105 | 23.520 | -18.88% | 0 | |
| 7.620 | -3.18% | 7.590 | 7.700 | 7.550 | +7.86% | 0 | |
| 49.135 | +2.30% | 47.780 | 49.190 | 47.630 | -14.71% | 0 | |
| 11.340 | 0.00% | 11.340 | 11.340 | 11.340 | +4.42% | 0 | |
| 0.130 | -0.15% | 0.130 | 0.130 | 0.130 | -0.08% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.12% | 0 | |
| 10.800 | +6.61% | 10.220 | 10.870 | 9.730 | -13.88% | 0 | |
| 5.015 | -1.28% | 5.040 | 5.080 | 4.930 | -43.71% | 0 | |
| 3.600 | -6.00% | 3.760 | 3.900 | 3.510 | -36.28% | 0 | |
| 1.080 | -1.83% | 1.080 | 1.120 | 1.020 | -54.43% | 0 | |
| 40.280 | -2.73% | 41.120 | 41.435 | 40.010 | -33.30% | 0 | |
| 11.550 | 0.00% | 12.190 | 12.190 | 12.190 | +6.45% | 0 | |
| 12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +16.82% | 0 | |
| 288.873 | +1.73% | 282.730 | 289.060 | 282.160 | +0.92% | 0 | |
| 25.790 | -2.50% | 26.350 | 26.840 | 25.790 | -10.70% | 0 | |
| 17.951 | -1.04% | 17.930 | 18.110 | 17.810 | +81.32% | 0 | |
| 6.010 | +7.71% | 5.450 | 6.090 | 5.190 | -35.65% | 0 | |
| 0.426 | +2.75% | 0.414 | 0.442 | 0.414 | -45.48% | 0 | |
| 0.880 | -11.11% | 1.030 | 1.030 | 0.820 | 0.00% | 0 | |
| 11.030 | 0.00% | 11.200 | 11.200 | 11.200 | -3.25% | 0 | |
| 82.265 | +0.58% | 81.210 | 82.720 | 80.880 | +26.33% | 0 | |
| 1.460 | -8.75% | 1.740 | 1.740 | 1.400 | 0.00% | 0 | |
| 0.545 | -9.87% | 0.600 | 0.606 | 0.533 | -75.97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.