États-Unis - Nasdaq page 101 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 817.240 | +1.32% | 810.480 | 817.240 | 798.310 | +29.56% | 0 | |
| 0.909 | -3.31% | 0.920 | 0.931 | 0.854 | +167.32% | 0 | |
| 23.840 | -1.57% | 24.090 | 24.105 | 23.520 | -18.75% | 0 | |
| 7.600 | -3.43% | 7.590 | 7.700 | 7.550 | +7.57% | 0 | |
| 48.655 | +1.30% | 47.780 | 48.990 | 47.630 | -15.54% | 0 | |
| 11.340 | 0.00% | 11.340 | 11.340 | 11.340 | +4.42% | 0 | |
| 0.130 | -0.15% | 0.130 | 0.130 | 0.130 | -0.08% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -2.12% | 0 | |
| 10.375 | +2.42% | 10.220 | 10.500 | 9.730 | -17.26% | 0 | |
| 4.990 | -1.77% | 5.040 | 5.080 | 4.930 | -44.00% | 0 | |
| 3.590 | -6.27% | 3.760 | 3.900 | 3.510 | -36.46% | 0 | |
| 1.070 | -2.73% | 1.080 | 1.120 | 1.020 | -54.85% | 0 | |
| 40.485 | -2.23% | 41.120 | 41.435 | 40.010 | -32.96% | 0 | |
| 11.550 | 0.00% | 12.190 | 12.190 | 12.190 | +6.45% | 0 | |
| 12.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +16.82% | 0 | |
| 284.530 | +0.20% | 282.730 | 284.660 | 282.160 | -0.60% | 0 | |
| 26.040 | -1.55% | 26.350 | 26.840 | 25.790 | -9.83% | 0 | |
| 17.880 | -1.43% | 17.930 | 18.110 | 17.810 | +80.61% | 0 | |
| 5.560 | -0.36% | 5.450 | 5.620 | 5.190 | -40.47% | 0 | |
| 0.430 | +3.71% | 0.414 | 0.442 | 0.414 | -44.97% | 0 | |
| 0.880 | -11.11% | 1.030 | 1.030 | 0.820 | 0.00% | 0 | |
| 11.030 | 0.00% | 11.200 | 11.200 | 11.200 | -3.25% | 0 | |
| 81.880 | +0.11% | 81.210 | 81.890 | 80.880 | +25.74% | 0 | |
| 1.460 | -8.75% | 1.740 | 1.740 | 1.400 | 0.00% | 0 | |
| 0.555 | -8.35% | 0.600 | 0.606 | 0.550 | -75.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.