États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.375 (c) | +1.35% | 0.380 | 0.380 | 0.370 | -20.21% | 0 | |
3.710 (c) | +1.64% | 3.640 | 3.890 | 3.640 | +88.32% | 0 | |
0.911 (c) | -2.00% | 0.930 | 0.930 | 0.860 | -15.22% | 0 | |
0.758 (c) | +2.14% | 0.760 | 0.760 | 0.730 | -27.78% | 0 | |
25.830 (c) | +3.15% | 25.680 | 26.850 | 24.670 | -12.50% | 0 | |
12.080 (c) | +1.26% | 11.960 | 12.080 | 11.893 | +19.72% | 0 | |
13.380 (c) | 0.00% | 13.400 | 13.500 | 13.195 | +2.61% | 0 | |
127.620 (c) | +3.44% | 129.750 | 130.000 | 123.730 | +24.06% | 0 | |
2.480 (c) | +1.22% | 2.440 | 2.550 | 2.380 | -72.81% | 0 | |
3.360 (c) | +0.30% | 3.170 | 3.460 | 3.070 | +232.67% | 0 | |
0.527 (c) | -1.68% | 0.570 | 0.570 | 0.521 | -53.77% | 0 | |
10.590 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.09% | 0 | |
2.290 (c) | -7.66% | 2.420 | 2.420 | 2.210 | -77.55% | 0 | |
22.100 (c) | +1.14% | 22.060 | 22.340 | 21.966 | -2.21% | 0 | |
10.700 (c) | +0.94% | 10.700 | 10.700 | 10.650 | +0.28% | 0 | |
0.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.67% | 0 | |
1.930 (c) | +4.32% | 1.790 | 1.990 | 1.790 | +12.21% | 0 | |
0.113 (c) | -1.74% | 0.000 | 0.000 | 0.000 | -65.23% | 0 | |
28.040 (c) | -2.20% | 28.700 | 28.860 | 28.010 | -35.27% | 0 | |
1.010 (c) | 0.00% | 1.000 | 1.010 | 0.975 | -47.94% | 0 | |
2.880 (c) | -4.64% | 3.250 | 3.250 | 2.710 | -28.36% | 0 | |
122.690 (c) | +0.66% | 123.150 | 125.500 | 121.735 | +23.37% | 0 | |
26.870 (c) | +2.25% | 26.240 | 26.870 | 26.070 | -38.92% | 0 | |
1.690 (c) | -1.17% | 1.680 | 1.730 | 1.600 | -7.14% | 0 | |
1.790 (c) | +0.56% | 1.870 | 1.870 | 1.780 | -2.72% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste