États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
12.170 | -2.80% | 12.550 | 12.550 | 11.690 | +41.51% | 0 | |
2.440 | -2.41% | 2.470 | 2.500 | 2.440 | -60.33% | 0 | |
0.365 | -0.49% | 0.358 | 0.365 | 0.350 | -22.30% | 0 | |
3.260 | -3.83% | 3.510 | 3.510 | 3.190 | +65.48% | 0 | |
0.970 | -2.99% | 0.970 | 0.985 | 0.970 | -9.76% | 0 | |
0.900 | -1.70% | 0.906 | 0.906 | 0.850 | -14.29% | 0 | |
25.675 | -2.08% | 26.250 | 26.250 | 25.605 | -13.03% | 0 | |
12.438 | +0.51% | 12.440 | 12.500 | 12.360 | +23.27% | 0 | |
12.510 | -0.71% | 12.700 | 12.750 | 12.490 | -4.06% | 0 | |
132.210 | +0.23% | 135.000 | 135.000 | 130.540 | +28.52% | 0 | |
1.930 | -3.97% | 2.030 | 2.030 | 1.865 | -78.83% | 0 | |
0.532 | -15.27% | 0.600 | 0.612 | 0.520 | -47.32% | 0 | |
0.841 | -11.53% | 0.890 | 0.900 | 0.830 | -26.27% | 0 | |
10.550 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.47% | 0 | |
1.760 | -2.76% | 1.820 | 1.820 | 1.740 | -82.75% | 0 | |
22.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.55% | 0 | |
10.600 | 0.00% | 10.800 | 10.800 | 10.800 | -0.66% | 0 | |
0.137 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.80% | 0 | |
2.151 | -2.67% | 2.120 | 2.210 | 2.120 | +25.06% | 0 | |
27.650 | -0.58% | 27.900 | 27.990 | 27.580 | -36.17% | 0 | |
0.930 | +3.29% | 0.930 | 0.933 | 0.891 | -52.07% | 0 | |
2.344 | -0.26% | 2.320 | 2.344 | 2.258 | -41.69% | 0 | |
160.803 | -1.55% | 160.000 | 164.866 | 157.460 | +61.69% | 0 | |
27.600 | +0.07% | 27.810 | 27.810 | 27.380 | -37.26% | 0 | |
1.580 | +1.28% | 1.600 | 1.600 | 1.530 | -13.19% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste