États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.334 | -6.12% | 0.370 | 0.370 | 0.332 | -66.91% | 0 | |
0.616 | +2.84% | 0.573 | 0.658 | 0.570 | -45.96% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.72% | 0 | |
1.535 | -2.85% | 1.560 | 1.620 | 1.510 | -84.95% | 0 | |
22.920 | 0.00% | 22.610 | 22.610 | 22.610 | +1.42% | 0 | |
11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.09% | 0 | |
0.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -33.33% | 0 | |
2.060 | +2.49% | 1.990 | 2.090 | 1.990 | +19.77% | 0 | |
27.830 | -1.38% | 28.300 | 28.650 | 27.700 | -35.76% | 0 | |
0.723 | -4.74% | 0.737 | 0.768 | 0.720 | -62.73% | 0 | |
1.863 | +0.69% | 1.810 | 1.863 | 1.810 | -53.66% | 0 | |
138.330 | -1.21% | 138.160 | 138.415 | 135.270 | +39.10% | 0 | |
26.500 | +0.38% | 26.160 | 26.815 | 26.018 | -39.76% | 0 | |
1.690 | +3.05% | 1.580 | 1.720 | 1.580 | -7.14% | 0 | |
1.420 | -3.40% | 1.440 | 1.460 | 1.415 | -22.83% | 0 | |
7.050 | +5.22% | 7.300 | 7.300 | 7.050 | +77.14% | 0 | |
4.080 | -1.45% | 4.240 | 4.550 | 4.050 | -68.31% | 0 | |
1.310 | +0.77% | 1.360 | 1.390 | 1.280 | -64.59% | 0 | |
0.552 | +8.69% | 0.538 | 0.579 | 0.538 | -68.12% | 0 | |
67.100 | -0.04% | 67.100 | 67.280 | 66.820 | -2.96% | 0 | |
223.900 | -1.18% | 225.650 | 225.660 | 220.860 | +19.22% | 0 | |
2.055 | -2.61% | 2.080 | 2.080 | 2.020 | -25.54% | 0 | |
66.140 | +0.44% | 65.740 | 66.160 | 65.410 | -8.68% | 0 | |
221.150 | -2.58% | 224.380 | 226.070 | 219.450 | -45.91% | 0 | |
2.000 | -2.44% | 1.970 | 2.060 | 1.970 | -41.86% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste