États-Unis - Indice Dow Jones 30 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
3M	133.040 (c)	-2.32%	132.330	137.035	130.945	-24.55%	0
AMERICAN EXPRESS	88.780 (c)	-5.05%	88.020	91.970	85.820	-28.66%	0
APPLE	247.740 (c)	-4.14%	252.920	255.870	247.050	-15.63%	50927151
BOEING CO	161.970 (c)	-10.22%	172.280	172.920	155.540	-50.29%	0
CATERPILLAR	105.190 (c)	-4.97%	103.870	109.640	103.440	-28.76%	0
CHEVRON	68.800 (c)	-9.57%	72.440	73.531	68.510	-42.90%	0
CISCO SYSTEMS	38.820 (c)	-4.34%	39.210	40.140	38.410	-19.06%	31266070
COCA-COLA CO	42.840 (c)	-3.27%	43.660	44.030	42.410	-22.60%	0
DOW	28.500 (c)	-4.12%	28.160	29.260	26.920	-47.93%	0
EXXON MOBIL	36.940 (c)	-4.92%	37.150	37.680	36.200	-47.05%	0
GOLDMAN SACHS GR	158.160 (c)	-4.50%	159.200	163.730	157.530	-31.20%	0
HOME DEPOT	190.430 (c)	-2.25%	188.420	196.383	186.500	-12.78%	0
IBM	107.900 (c)	-4.42%	108.490	111.490	107.650	-19.47%	0
INTEL	52.370 (c)	-5.71%	0.000	54.640	52.065	-12.50%	31621094
JOHNSON&JOHNSON	123.280 (c)	-2.34%	121.500	127.620	120.610	-15.46%	0
JPMORGAN CHASE	91.170 (c)	-7.22%	92.810	94.840	90.550	-34.61%	0
MCDONALD'S	163.570 (c)	-2.05%	162.780	169.735	159.280	-17.21%	0
MERCK	71.700 (c)	-2.65%	72.000	73.410	71.270	-21.15%	0
MICROSOFT	149.700 (c)	-4.11%	151.830	154.890	149.200	-5.07%	56875876
NIKE -B-	83.260 (c)	-1.14%	81.850	85.740	79.520	-17.77%	0
PFIZER	30.890 (c)	-2.43%	30.890	31.740	30.670	-21.16%	0
PROCTER&GAMBLE	110.220 (c)	+2.63%	107.210	114.290	106.500	-11.68%	0
TRAVELERS COS	100.050 (c)	+1.19%	95.580	103.010	95.315	-26.93%	0
UNITEDHEALTH GRO	241.320 (c)	-5.34%	243.000	251.590	238.310	-17.91%	0
UTD TECHS	97.000 (c)	-7.27%	98.770	101.730	96.520	-35.18%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes