Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
3M	209.650	+0.65%	206.740	210.150	205.970	+10.08%	887049
AMERICAN EXPRESS	111.770	+0.90%	109.970	112.170	109.850	+17.32%	1340303
APPLE	195.090	+3.68%	190.000	196.330	189.810	+23.68%	50032942
BOEING CO	372.740	-0.91%	374.330	377.000	372.240	+15.63%	2808327
CATERPILLAR	134.000	+0.74%	132.200	134.590	132.010	+5.55%	1192749
CHEVRON	125.860	+0.94%	124.700	125.960	124.510	+15.72%	2291129
CISCO SYSTEMS	53.940	+1.28%	53.080	54.230	53.080	+24.49%	19894142
COCA-COLA CO	45.470	-0.13%	45.510	45.760	45.440	-3.95%	9253670
DOWDUPONT	55.890	+1.60%	54.570	56.640	54.550	+4.55%	7058875
EXXON MOBIL	81.800	+0.59%	80.910	81.880	80.810	+19.94%	4443464
GOLDMAN SACHS GR	194.550	+0.12%	193.030	195.530	191.750	+16.48%	1930185
HOME DEPOT	189.960	+2.07%	185.570	190.000	185.500	+10.38%	2183807
IBM	141.470	+1.34%	139.100	142.110	138.881	+24.56%	1466544
INTEL	54.640	+1.52%	53.920	54.990	53.840	+16.43%	17440713
JOHNSON & JOHNSO	138.110	+0.60%	137.000	138.780	136.970	+7.05%	2401124
JPMORGAN CHASE	102.870	-1.58%	103.440	103.450	102.280	+5.27%	8928935
MCDONALD'S	186.310	+0.72%	184.470	186.620	184.430	+4.86%	1342824
MERCK	82.965	+1.08%	81.850	83.170	81.850	+8.49%	3729124
MICROSOFT	120.220	+2.30%	0.000	120.820	117.090	+18.36%	29448172
NIKE -B-	88.061	+1.58%	87.240	88.120	86.830	+18.82%	4490023
PFIZER	42.360	+0.45%	41.930	42.640	41.880	-2.93%	8814950
PROCTER&GAMBLE	102.490	+0.76%	101.530	102.910	101.500	+11.49%	3798790
TRAVELERS COS	134.370	+2.31%	130.950	134.440	130.430	+12.22%	719835
UNITEDHEALTH GRO	251.950	+0.58%	249.010	252.960	248.700	+0.68%	1325770
UTD TECHS	126.850	+1.23%	124.700	127.180	124.330	+19.18%	1294069

Une erreur est survenue pendant le chargement de la liste