Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
3M	196.150	-2.94%	200.040	201.530	195.850	-16.80%	0
AMERICAN EXPRESS	105.730	-0.86%	105.800	106.450	104.930	+6.40%	0
APPLE	165.480	-3.20%	169.000	169.080	165.290	-2.22%	40446685
BOEING CO	318.760	-2.03%	321.990	323.890	315.560	+8.06%	0
CATERPILLAR	126.820	+0.71%	123.250	127.740	123.150	-19.53%	0
CHEVRON	113.830	-1.80%	114.900	115.810	113.320	-9.21%	0
CISCO SYSTEMS	45.820	-3.48%	46.270	46.615	45.640	+19.63%	27253873
COCA-COLA CO	49.340	-0.24%	49.230	49.520	49.020	+7.35%	0
DOWDUPONT	52.790	-1.86%	53.260	53.940	52.570	-26.02%	0
EXXON MOBIL	75.610	-1.74%	76.720	76.870	75.090	-9.81%	0
GOLDMAN SACHS GR	172.810	-1.82%	174.500	176.260	172.409	-32.22%	0
HOME DEPOT	172.330	-0.99%	172.990	175.140	171.950	-9.16%	0
IBM	119.910	-0.70%	119.490	121.110	119.440	-21.89%	0
INTEL	47.860	-0.89%	0.000	48.760	0.000	+3.68%	25825255
JOHNSON & JOHNSO	132.810	-10.15%	144.340	145.110	130.220	-5.03%	0
JPMORGAN CHASE	100.330	-0.75%	100.020	101.940	99.860	-6.47%	0
MCDONALD'S	183.310	-1.68%	185.070	185.240	182.200	+6.40%	0
MERCK	76.510	-3.14%	77.800	78.030	76.240	+35.70%	0
MICROSOFT	106.030	-3.12%	0.000	109.260	105.500	+23.95%	46806439
NIKE -B-	72.550	-0.52%	72.100	73.630	71.440	+15.91%	0
PFIZER	43.850	-1.59%	44.000	44.120	43.425	+20.90%	0
PROCTER&GAMBLE	96.640	+0.17%	96.450	96.895	96.020	+5.03%	0
TRAVELERS COS	120.580	-0.74%	120.410	121.454	119.950	-11.25%	0
UNITEDHEALTH GRO	265.060	-2.58%	270.360	270.560	263.710	+20.00%	0
UTD TECHS	118.800	-0.39%	117.870	119.450	117.165	-6.95%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.