Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 16.075 (c) | +1.36% | 15.770 | 16.085 | 0.000 | +9.24% | 1064874 | |
| 13.805 (c) | +0.84% | 0.000 | 13.900 | 12.960 | +33.70% | 5082983 | |
| 49.480 (c) | -0.16% | 49.360 | 50.150 | 49.260 | +22.66% | 261532 | |
| 7.058 (c) | +1.12% | 0.000 | 7.052 | 6.860 | +19.42% | 3061416 | |
| 29.830 (c) | +2.79% | 29.150 | 29.910 | 29.140 | +2.58% | 828067 | |
| 44.940 (c) | -0.04% | 44.400 | 44.940 | 43.840 | +23.26% | 248908 | |
| 1 914.800 (c) | -1.01% | 1 919.200 | 1 937.200 | 1 898.000 | +0.51% | 50511 | |
| 14.650 (c) | +0.27% | 14.578 | 14.650 | 14.206 | -20.45% | 385990 | |
| 38.630 (c) | -0.05% | 38.710 | 38.770 | 38.200 | -10.14% | 397106 | |
| 63.940 (c) | +1.33% | 62.780 | 63.960 | 62.000 | +20.10% | 319198 | |
| 123.000 (c) | -0.53% | 122.550 | 123.800 | 119.450 | +15.93% | 72047 | |
| 112.920 (c) | +0.18% | 111.500 | 113.100 | 109.680 | +25.77% | 1176178 | |
| 43.000 (c) | -0.88% | 43.290 | 43.380 | 42.840 | -7.75% | 931668 | |
| 4.548 (c) | +2.11% | 4.442 | 4.548 | 4.440 | +34.48% | 2019546 | |
| 26.880 (c) | +0.34% | 26.700 | 27.010 | 26.570 | +23.53% | 675324 | |
| 1 021.000 (c) | 0.00% | 1 019.000 | 1 026.000 | 998.500 | +13.82% | 4747 | |
| 49.600 (c) | -0.26% | 49.470 | 49.840 | 49.250 | +8.64% | 322339 | |
| 16.010 (c) | +1.01% | 15.790 | 16.090 | 15.570 | +17.46% | 328760 | |
| 13.105 (c) | -1.02% | 13.200 | 13.210 | 12.930 | -7.58% | 1192082 | |
| 87.940 (c) | +0.76% | 86.700 | 88.060 | 86.520 | +20.47% | 326452 | |
| 16.895 (c) | +2.39% | 16.380 | 16.895 | 16.165 | +31.02% | 1192423 | |
| 125.940 (c) | +0.93% | 124.160 | 125.940 | 122.080 | +8.62% | 500273 | |
| 134.380 (c) | +2.05% | 131.100 | 134.380 | 130.620 | +13.59% | 818316 | |
| 328.400 (c) | +0.92% | 324.600 | 329.600 | 322.600 | +21.05% | 129711 | |
| 85.320 (c) | -0.56% | 85.100 | 85.520 | 83.660 | +13.91% | 229369 | |
| 80.360 (c) | +0.25% | 79.450 | 80.780 | 79.000 | +1.59% | 395599 | |
| 3 813.000 (c) | +1.57% | 3 732.000 | 3 817.000 | 3 707.000 | +10.91% | 531264 | |
| 57.250 (c) | +1.72% | 55.800 | 57.510 | 55.630 | +41.36% | 0 | |
| 34.180 (c) | +0.62% | 33.820 | 34.320 | 33.540 | +16.73% | 0 | |
| 87.880 (c) | +0.97% | 86.540 | 87.880 | 85.340 | +23.50% | 0 | |
| 109.150 (c) | +2.20% | 108.000 | 109.250 | 106.500 | -2.27% | 0 | |
| 221.400 (c) | +0.59% | 219.000 | 221.400 | 213.800 | +3.75% | 0 | |
| 751.400 (c) | +2.48% | 734.000 | 752.000 | 727.400 | -1.33% | 0 | |
| 85.140 (c) | +1.19% | 83.860 | 85.360 | 82.740 | -1.66% | 0 | |
| 136.500 (c) | +2.09% | 133.320 | 137.060 | 132.600 | +16.15% | 0 | |
| 8.368 (c) | -0.62% | 8.370 | 8.456 | 8.162 | +3.00% | 0 | |
| 143.0000 (c) | +0.56% | 141.6500 | 143.0000 | 139.5500 | +0.56% | 120786 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|