Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.300 (c) | -2.49% | 14.755 | 14.780 | 14.295 | -31.22% | 1389076 | |
| 6.072 (c) | -1.91% | 6.140 | 6.156 | 6.044 | -37.98% | 2792597 | |
| 27.040 (c) | +0.90% | 26.560 | 27.340 | 26.560 | -4.25% | 226043 | |
| 5.862 (c) | -0.85% | 0.000 | 5.900 | 5.776 | -43.90% | 5018775 | |
| 21.700 (c) | -0.09% | 21.530 | 21.890 | 21.530 | +0.98% | 741575 | |
| 29.240 (c) | -3.75% | 30.080 | 30.200 | 29.090 | -26.92% | 426962 | |
| 1 406.500 (c) | +0.68% | 1 396.500 | 1 414.000 | 1 386.000 | +92.41% | 106252 | |
| 48.380 (c) | +0.39% | 48.190 | 48.690 | 47.910 | +0.10% | 250656 | |
| 40.420 (c) | -1.65% | 40.850 | 40.900 | 40.100 | -25.75% | 370560 | |
| 23.000 (c) | -2.13% | 23.360 | 23.640 | 23.000 | -17.44% | 422517 | |
| 92.200 (c) | -1.44% | 93.050 | 93.050 | 90.950 | -47.64% | 104204 | |
| 65.830 (c) | -2.18% | 66.310 | 66.900 | 64.800 | -49.55% | 1977311 | |
| 42.920 (c) | +1.11% | 42.270 | 43.220 | 42.110 | +1.63% | 482870 | |
| 2.884 (c) | -0.35% | 2.880 | 2.916 | 2.870 | -25.86% | 1224026 | |
| 19.490 (c) | +0.08% | 19.375 | 19.600 | 19.275 | -16.21% | 1100818 | |
| 827.500 (c) | -2.47% | 843.000 | 843.500 | 826.500 | -29.27% | 5445 | |
| 41.460 (c) | -0.31% | 41.400 | 41.800 | 41.270 | -8.34% | 484025 | |
| 10.500 (c) | -4.46% | 11.100 | 11.100 | 10.420 | -43.24% | 431791 | |
| 13.350 (c) | -2.20% | 13.610 | 13.610 | 13.280 | -13.93% | 837271 | |
| 69.240 (c) | -1.93% | 70.300 | 70.560 | 68.880 | -4.68% | 628322 | |
| 10.530 (c) | -2.50% | 10.700 | 10.755 | 10.485 | -11.10% | 1450260 | |
| 90.040 (c) | -1.49% | 90.100 | 90.920 | 88.600 | -34.59% | 916558 | |
| 97.760 (c) | -0.69% | 97.840 | 99.280 | 97.160 | +6.84% | 1060701 | |
| 13.330 (c) | -2.27% | 13.500 | 13.610 | 13.310 | -26.60% | 286015 | |
| 225.500 (c) | +0.67% | 222.400 | 227.100 | 221.200 | +3.73% | 143526 | |
| 73.700 (c) | -0.32% | 73.600 | 74.380 | 72.980 | -20.34% | 287361 | |
| 78.300 (c) | -2.37% | 79.660 | 79.940 | 77.840 | +23.99% | 510567 | |
| 2 518.000 (c) | -0.16% | 2 514.000 | 2 538.000 | 2 490.000 | -13.50% | 266358 | |
| 33.990 (c) | +0.80% | 34.000 | 34.520 | 33.630 | -0.06% | 0 | |
| 37.920 (c) | -4.24% | 39.260 | 39.260 | 36.820 | -49.96% | 0 | |
| 30.460 (c) | +3.15% | 29.550 | 30.750 | 29.510 | +3.32% | 0 | |
| 57.660 (c) | +2.20% | 56.420 | 57.960 | 56.260 | -6.34% | 0 | |
| 91.950 (c) | +0.86% | 91.950 | 93.120 | 91.210 | +1.32% | 0 | |
| 149.150 (c) | -3.71% | 153.000 | 154.400 | 146.200 | -41.42% | 0 | |
| 502.000 (c) | +0.10% | 498.000 | 505.500 | 496.800 | -29.99% | 0 | |
| 78.820 (c) | -1.00% | 79.280 | 79.280 | 77.980 | -23.03% | 0 | |
| 313.600 (c) | +0.90% | 310.000 | 319.600 | 310.000 | +64.36% | 0 | |
| 106.120 (c) | -1.85% | 107.280 | 108.640 | 105.960 | -8.94% | 0 | |
| 6.298 (c) | -4.14% | 6.474 | 6.480 | 6.202 | -47.69% | 0 | |
| 122.2000 (c) | -1.77% | 123.3000 | 123.6000 | 120.4000 | -28.33% | 198366 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|