Europe - EURO STOXX Ind. Goods & Services Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	40,520 (c)	+1,30%	0,000	41,460	0,000	+44,40%	96480
SRD ADP	109,200	+0,09%	108,700	109,600	108,500	-1,97%	7475
ADYEN	839,300	+1,43%	821,400	846,900	821,100	-38,96%	43589
AENA	26,4000	-0,38%	26,5000	26,5800	26,3600	+10,83%	112645
SRD AIRBUS	194,620	-0,67%	193,520	195,340	192,520	-1,91%	172045
SRD ALSTOM	15,330	+0,52%	15,250	15,440	15,030	-39,09%	131446
AZELIS GROUP	10,700	-2,46%	10,900	10,920	10,660	+14,44%	36390
SRD BOLLORE SE	4,044	-1,37%	4,086	4,086	4,036	-15,64%	151594
SRD BUREAU VERITAS	27,170	-0,07%	27,160	27,190	26,990	-0,04%	45923
DAIMLER TR HLDG	43,090	+0,63%	42,910	43,450	42,500	+15,46%	158760
SRD DASSAULT AVIATION	282,000	-0,91%	283,200	284,600	279,400	+2,99%	6364
DEUTSCHE POST	56,980	-0,42%	56,880	57,100	56,700	+21,93%	204604
SRD EDENRED	25,560	+2,73%	25,350	25,750	25,210	+35,17%	218257
SRD ELIS	25,040	-2,42%	25,000	25,240	24,640	+3,22%	163425
GEA GROUP AG	58,650	-0,17%	58,750	58,750	58,150	+1,47%	16283
SRD GETLINK	18,550	-0,43%	18,590	18,590	18,510	+17,93%	33112
INPOST	15,480	-0,06%	15,490	15,490	15,470	+47,85%	75980
INTERPUMP GRP	35,020	-0,34%	36,260	36,440	34,800	-24,88%	123457
KION GROUP	40,310	+0,55%	39,880	40,660	39,560	-40,94%	32131
KNORR-BREMSE	99,850	-0,45%	99,850	100,400	99,200	+4,94%	9429
SRD LEGRAND	142,000	0,00%	142,550	143,450	140,700	+11,59%	94085
LEONARDO	50,270	-1,43%	50,400	50,610	49,650	+2,26%	618868
MTU AERO ENGINES	348,100	-0,77%	347,500	348,200	341,900	-2,03%	20403
SRD NEXANS	135,600	-0,15%	135,600	136,200	134,500	+7,79%	24166
NEXI	4,071	+2,44%	4,000	4,117	3,975	-3,55%	7629624

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes