Europe - EURO STOXX Ind. Goods & Services Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 34,540 (c) | +0,29% | 33,820 | 34,640 | 33,560 | -25,91% | 266262 | |
| 62,260 (c) | -0,61% | 61,940 | 62,540 | 61,120 | +26,65% | 1783269 | |
| 3,302 (c) | -0,06% | 3,240 | 3,302 | 3,188 | -21,77% | 17581910 | |
| 104,700 (c) | +0,05% | 101,900 | 104,950 | 100,700 | +21,21% | 977146 | |
| 30,020 | -2,09% | 29,800 | 30,260 | 29,720 | +6,99% | 350816 | |
| 845,200 | -2,14% | 847,000 | 849,700 | 824,400 | -38,53% | 163024 | |
| 15,130 | +0,07% | 15,100 | 15,170 | 15,090 | +44,51% | 1856262 | |
| 22,420 | -0,80% | 22,320 | 22,530 | 22,110 | -30,74% | 701378 | |
SRD
| 110,900 (c) | +1,56% | 107,900 | 110,900 | 107,400 | -0,45% | 143904 |
SRD
| 165,140 (c) | -1,64% | 164,140 | 167,200 | 162,740 | -16,76% | 1217733 |
SRD
| 24,270 (c) | -2,45% | 24,060 | 24,400 | 23,770 | -3,58% | 1224476 |
SRD
| 4,828 (c) | -2,07% | 4,906 | 4,930 | 4,814 | +0,71% | 1746872 |
SRD
| 26,420 (c) | +0,69% | 26,060 | 26,540 | 25,940 | -2,80% | 719557 |
| 336,600 (c) | +0,24% | 330,200 | 338,000 | 329,800 | +22,94% | 56705 | |
SRD
| 17,120 (c) | +0,26% | 16,790 | 17,700 | 16,775 | -9,47% | 1223845 |
SRD
| 25,080 (c) | +0,16% | 24,640 | 25,220 | 24,640 | +3,38% | 382971 |
SRD
| 19,370 (c) | +1,68% | 18,850 | 19,370 | 18,800 | +23,14% | 666043 |
SRD
| 135,950 (c) | -1,73% | 134,200 | 136,950 | 132,450 | +6,84% | 464384 |
SRD
| 118,200 (c) | -0,34% | 117,200 | 118,200 | 114,300 | -6,04% | 115896 |
SRD
| 34,380 (c) | -0,20% | 33,990 | 34,570 | 33,580 | +2,35% | 480341 |
SRD
| 287,300 (c) | -1,14% | 285,900 | 291,300 | 283,100 | -3,40% | 543431 |
| 236,150 (c) | -1,58% | 232,700 | 237,400 | 228,400 | +0,53% | 1092309 | |
SRD
| 49,150 (c) | -0,71% | 49,100 | 49,260 | 48,070 | -20,52% | 280754 |
SRD
| 267,500 (c) | +0,38% | 262,500 | 269,600 | 261,700 | +16,41% | 242275 |
| 17,770 (c) | -3,42% | 18,400 | 18,400 | 17,770 | -22,67% | 41252 | |
SRD
| 0,289 (c) | +6,10% | 0,266 | 0,289 | 0,257 | -28,40% | 22541659 |
| 42,470 (c) | +0,38% | 41,320 | 42,470 | 41,180 | +13,80% | 935242 | |
| 46,120 (c) | -1,03% | 45,500 | 46,120 | 45,280 | -1,31% | 2758167 | |
| 62,150 (c) | -0,16% | 61,600 | 62,300 | 60,400 | +7,53% | 542335 | |
| 41,740 (c) | -9,02% | 44,660 | 44,680 | 41,300 | -38,84% | 820894 | |
| 98,800 (c) | -1,89% | 97,000 | 99,450 | 97,000 | +3,84% | 161834 | |
| 316,300 (c) | -1,83% | 315,600 | 319,100 | 310,400 | -10,98% | 177505 | |
| 636,000 (c) | -1,40% | 0,000 | 638,000 | 623,000 | -3,85% | 13622 | |
| 1 570,500 (c) | -0,70% | 1 543,000 | 1 591,500 | 1 533,500 | +0,61% | 218717 | |
| 213,350 (c) | -0,93% | 209,750 | 213,500 | 207,550 | -10,79% | 1436559 | |
| 7,804 (c) | -2,52% | 7,640 | 7,942 | 7,560 | -15,85% | 2678316 | |
| 8,935 (c) | +2,00% | 8,700 | 8,935 | 8,595 | -4,44% | 480139 | |
| 26,2400 (c) | +0,92% | 25,8700 | 26,2400 | 25,6200 | +10,16% | 1231112 | |
| 84,0000 (c) | +2,19% | 82,6000 | 84,1000 | 81,9000 | -9,58% | 12007 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
