Europe - EURO STOXX Ind. Goods & Services Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 35,080 (c) | +0,17% | 35,120 | 35,620 | 34,920 | -17,77% | 267945 | |
| 45,450 (c) | +0,13% | 45,710 | 45,880 | 44,930 | +75,28% | 3081095 | |
| 5,146 (c) | +1,46% | 5,116 | 5,204 | 5,100 | -3,99% | 6201440 | |
| 60,140 (c) | +1,21% | 59,700 | 60,400 | 59,320 | -2,47% | 671766 | |
| 31,040 (c) | +1,17% | 30,820 | 31,360 | 30,720 | -9,61% | 165445 | |
| 1 530,600 (c) | -0,12% | 1 541,800 | 1 545,000 | 1 519,600 | +6,51% | 57754 | |
| 13,180 (c) | +0,84% | 13,050 | 13,250 | 12,970 | -20,17% | 1495466 | |
| 41,270 (c) | +3,18% | 40,550 | 41,310 | 40,090 | +1,38% | 610284 | |
SRD
| 106,800 (c) | -1,29% | 108,100 | 108,600 | 106,400 | -4,39% | 139823 |
SRD
| 175,180 (c) | +1,66% | 173,140 | 175,960 | 173,040 | +13,18% | 810499 |
SRD
| 19,635 (c) | +1,60% | 19,510 | 19,860 | 19,430 | -8,93% | 1255038 |
SRD
| 5,310 (c) | +0,09% | 5,315 | 5,340 | 5,305 | -10,61% | 953316 |
SRD
| 28,000 (c) | +0,14% | 28,100 | 28,280 | 27,860 | -4,57% | 726239 |
| 292,800 (c) | +0,62% | 290,800 | 294,600 | 287,800 | +48,48% | 44842 | |
SRD
| 27,150 (c) | +2,61% | 26,710 | 27,270 | 26,560 | -14,49% | 780198 |
SRD
| 24,400 (c) | +0,58% | 24,300 | 24,540 | 24,180 | +29,10% | 241471 |
| 16,330 (c) | -1,21% | 16,540 | 16,540 | 16,300 | +6,00% | 463452 | |
SRD
| 112,200 (c) | +1,04% | 111,650 | 113,750 | 111,600 | +19,31% | 497392 |
SRD
| 109,200 (c) | +1,49% | 108,500 | 110,300 | 107,700 | +4,80% | 95170 |
SRD
| 26,250 (c) | +1,27% | 25,990 | 26,320 | 25,800 | +6,71% | 516500 |
SRD
| 266,300 (c) | +0,53% | 264,900 | 268,100 | 264,200 | +25,55% | 332311 |
| 223,650 (c) | +0,58% | 223,250 | 225,300 | 221,750 | -7,16% | 641468 | |
SRD
| 85,060 (c) | +2,24% | 83,580 | 85,920 | 83,120 | +2,33% | 332461 |
SRD
| 238,300 (c) | +0,85% | 235,700 | 238,900 | 233,900 | +71,87% | 330620 |
SRD
| 28,220 (c) | +0,07% | 28,220 | 28,220 | 28,200 | +16,23% | 157418 |
SRD
| 3,930 (c) | +5,84% | 3,751 | 3,975 | 3,702 | -53,64% | 4730249 |
| 40,800 (c) | +3,74% | 0,000 | 40,840 | 39,000 | +10,72% | 1214050 | |
| 39,310 (c) | +0,41% | 39,100 | 39,430 | 38,900 | +15,69% | 1645756 | |
| 58,650 (c) | -0,34% | 58,850 | 58,950 | 58,250 | +22,65% | 255602 | |
| 48,540 (c) | +3,50% | 47,160 | 48,540 | 46,980 | +52,35% | 535419 | |
| 82,050 (c) | +0,67% | 81,950 | 82,300 | 81,500 | +16,63% | 84928 | |
| 366,000 (c) | +1,27% | 359,000 | 366,900 | 359,000 | +13,66% | 125446 | |
| 716,500 (c) | +0,56% | 718,000 | 721,000 | 714,000 | -13,05% | 9590 | |
| 1 729,500 (c) | +1,59% | 1 704,500 | 1 735,000 | 1 664,500 | +181,40% | 264124 | |
| 219,500 (c) | +1,79% | 0,000 | 219,500 | 216,750 | +16,41% | 854971 | |
| 9,278 (c) | +8,85% | 8,678 | 9,358 | 8,672 | +136,62% | 7294229 | |
| 13,760 (c) | +1,55% | 13,630 | 13,900 | 13,600 | -27,58% | 191018 | |
| 22,6750 (c) | -0,48% | 22,7600 | 22,9700 | 22,5900 | +14,87% | 379743 | |
| 99,3000 (c) | +1,33% | 99,0000 | 99,8000 | 98,3000 | +6,89% | 5388 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.