Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.220 (c) | +4.93% | 0.000 | 10.220 | 9.794 | -31.71% | 9208329 | |
| 42.870 (c) | +0.40% | 42.900 | 42.970 | 42.440 | +1.68% | 119279 | |
| 14.335 (c) | +1.88% | 0.000 | 14.295 | 14.070 | +77.85% | 2983530 | |
| 36.500 (c) | +3.31% | 35.700 | 36.400 | 35.590 | +5.31% | 833210 | |
| 36.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.75% | 0 | |
| 1 082.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -15.96% | 0 | |
| 11.245 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +42.74% | 0 | |
| 54.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -3.76% | 0 | |
SRD
| 113.800 (c) | +0.62% | 113.000 | 114.300 | 112.900 | -9.11% | 157124 |
SRD
| 138.080 (c) | +1.38% | 137.120 | 138.300 | 136.920 | +24.37% | 1030736 |
SRD
| 11.810 (c) | +3.87% | 11.450 | 11.810 | 11.380 | -48.25% | 2800642 |
SRD
| 5.400 (c) | +2.96% | 5.270 | 5.405 | 5.255 | +3.45% | 2517757 |
SRD
| 22.210 (c) | 0.00% | 22.230 | 22.380 | 22.140 | -9.75% | 1229303 |
| 184.100 (c) | +0.93% | 183.100 | 185.800 | 182.700 | +16.37% | 30892 | |
SRD
| 50.900 (c) | +1.80% | 50.300 | 50.920 | 50.280 | +0.04% | 508194 |
SRD
| 17.760 (c) | +0.45% | 17.670 | 17.880 | 17.560 | +28.51% | 206120 |
| 16.970 (c) | +1.19% | 16.850 | 16.990 | 16.765 | +13.32% | 623156 | |
SRD
| 89.420 (c) | +1.13% | 88.700 | 89.660 | 88.480 | +19.51% | 353442 |
SRD
| 72.750 (c) | +0.90% | 72.100 | 73.150 | 71.800 | -13.85% | 76592 |
SRD
| 22.390 (c) | +1.17% | 22.140 | 22.640 | 22.140 | +21.42% | 649467 |
SRD
| 163.140 (c) | +1.32% | 162.880 | 164.280 | 161.920 | +39.53% | 737160 |
| 169.800 (c) | +0.70% | 169.260 | 170.540 | 168.940 | +29.90% | 602576 | |
SRD
| 128.000 (c) | -0.43% | 129.500 | 130.150 | 126.350 | -42.52% | 130990 |
SRD
| 139.150 (c) | +1.61% | 138.250 | 139.700 | 138.200 | +16.64% | 169018 |
SRD
| 32.700 (c) | +0.06% | 32.700 | 32.880 | 32.120 | +3.22% | 163926 |
SRD
| 15.070 (c) | +5.87% | 14.380 | 15.885 | 14.345 | -58.75% | 4535488 |
| 3 070.000 (c) | +2.06% | 3 008.000 | 3 080.000 | 2 996.000 | +0.33% | 690171 | |
| 30.120 (c) | +0.97% | 29.920 | 30.150 | 29.790 | +4.06% | 1469427 | |
| 43.995 (c) | +2.22% | 43.190 | 44.125 | 43.190 | +25.06% | 3147498 | |
| 34.010 (c) | +0.86% | 33.780 | 34.010 | 33.590 | -10.97% | 324905 | |
| 34.560 (c) | +3.47% | 33.550 | 34.560 | 33.550 | +29.10% | 312228 | |
| 57.820 (c) | +0.56% | 57.540 | 58.360 | 57.520 | +13.28% | 86935 | |
| 192.500 (c) | +2.53% | 188.200 | 192.500 | 188.000 | -4.80% | 159143 | |
| 607.500 (c) | +3.40% | 608.000 | 612.000 | 602.500 | +9.46% | 7496 | |
| 281.700 (c) | +2.07% | 277.700 | 281.700 | 277.400 | +51.41% | 154030 | |
| 156.000 (c) | +1.30% | 154.280 | 156.520 | 154.100 | +20.33% | 1479952 | |
| 6.966 (c) | +0.78% | 6.970 | 7.006 | 6.786 | +22.30% | 1567703 | |
| 20.640 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -22.17% | 0 | |
| 159.4000 (c) | +0.63% | 158.0500 | 159.5000 | 158.0000 | +36.24% | 29889 | |
| 84.9000 (c) | +0.95% | 83.9000 | 85.5000 | 83.9000 | +11.22% | 14042 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.