Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.200 (c) | +1.05% | 22.150 | 22.340 | 22.150 | +27.18% | 3237133 | |
| 11.420 (c) | +2.74% | 0.000 | 11.425 | 0.000 | -24.11% | 4561526 | |
| 38.860 (c) | +6.64% | 0.000 | 38.920 | 36.660 | -39.71% | 208165 | |
| 9.590 (c) | +0.74% | 9.510 | 9.648 | 9.350 | +52.22% | 1830304 | |
| 27.310 (c) | +4.08% | 0.000 | 27.450 | 26.550 | -17.52% | 580403 | |
| 38.300 (c) | +4.13% | 37.200 | 38.420 | 36.790 | -34.26% | 325941 | |
| 1 413.200 (c) | +6.32% | 1 341.000 | 1 428.600 | 1 315.800 | -38.86% | 117865 | |
| 47.370 (c) | +2.96% | 46.300 | 47.420 | 45.940 | -21.10% | 451944 | |
SRD
| 128.100 (c) | -0.39% | 128.600 | 129.250 | 127.000 | +13.06% | 38668 |
SRD
| 92.500 (c) | +1.74% | 91.680 | 93.220 | 90.750 | -17.68% | 1559937 |
SRD
| 23.520 (c) | +1.47% | 23.350 | 23.760 | 23.130 | -24.66% | 976577 |
SRD
| 4.906 (c) | +1.95% | 4.832 | 4.914 | 4.776 | -0.28% | 1553100 |
SRD
| 25.390 (c) | +2.30% | 24.940 | 25.540 | 24.870 | -12.99% | 544440 |
| 147.000 (c) | +2.44% | 143.800 | 147.700 | 143.700 | +54.74% | 31451 | |
SRD
| 45.010 (c) | +1.60% | 44.400 | 45.290 | 44.340 | +10.94% | 531966 |
| 13.170 (c) | +3.29% | 12.800 | 13.180 | 12.730 | -11.18% | 329894 | |
| 17.500 (c) | +1.60% | 17.350 | 17.540 | 17.350 | +20.19% | 619386 | |
SRD
| 71.680 (c) | +4.03% | 69.500 | 71.860 | 69.380 | -30.34% | 435582 |
SRD
| 76.900 (c) | +3.15% | 75.350 | 77.150 | 74.700 | -10.43% | 129183 |
SRD
| 15.550 (c) | +2.47% | 15.250 | 15.590 | 14.725 | -12.79% | 1909715 |
SRD
| 95.000 (c) | +2.81% | 92.980 | 95.320 | 91.900 | -11.76% | 643766 |
| 116.740 (c) | +4.23% | 113.560 | 117.400 | 113.320 | -32.31% | 916725 | |
SRD
| 294.200 (c) | +4.07% | 281.100 | 296.600 | 280.400 | -24.95% | 130936 |
SRD
| 113.550 (c) | +1.75% | 111.850 | 113.750 | 111.250 | +51.80% | 294729 |
SRD
| 38.530 (c) | +1.53% | 38.270 | 38.850 | 37.600 | -21.38% | 628130 |
| 2 834.500 (c) | +4.02% | 0.000 | 2 835.000 | 2 737.000 | -32.43% | 739919 | |
| 25.730 (c) | +2.04% | 25.425 | 25.765 | 24.975 | -20.32% | 0 | |
| 35.905 (c) | +2.59% | 35.280 | 36.165 | 35.140 | -36.50% | 0 | |
| 33.190 (c) | +2.15% | 32.700 | 33.310 | 32.630 | -30.98% | 0 | |
| 40.110 (c) | +3.48% | 38.880 | 40.850 | 38.470 | -58.43% | 0 | |
| 57.220 (c) | +2.29% | 56.520 | 57.280 | 56.100 | -34.15% | 0 | |
| 173.600 (c) | +1.94% | 170.300 | 174.250 | 168.700 | -3.23% | 0 | |
| 554.000 (c) | +1.56% | 552.000 | 556.000 | 542.000 | -38.47% | 0 | |
| 206.400 (c) | +0.49% | 205.100 | 208.900 | 202.800 | +148.50% | 0 | |
| 102.620 (c) | +3.39% | 99.490 | 103.180 | 99.110 | -32.79% | 0 | |
| 5.886 (c) | -1.04% | 5.990 | 5.994 | 5.756 | -39.22% | 0 | |
| 129.9000 (c) | +0.04% | 130.5000 | 131.3000 | 129.0000 | -6.21% | 308713 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.