Allemagne - Indice TecDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
18,600 (c) | -0,43% | 18,620 | 18,720 | 18,520 | +47,62% | 314352 | |
16,220 (c) | +3,51% | 15,670 | 16,285 | 15,665 | +6,57% | 650278 | |
137,200 (c) | -3,11% | 139,600 | 140,000 | 136,800 | +20,14% | 7416 | |
38,540 (c) | -1,63% | 0,000 | 39,480 | 38,100 | +23,92% | 214261 | |
27,400 (c) | -1,44% | 27,950 | 27,950 | 27,350 | +17,90% | 30774 | |
56,600 (c) | +0,27% | 0,000 | 57,200 | 56,200 | +24,34% | 96573 | |
22,660 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +4,14% | 0 | |
31,070 (c) | -0,10% | 31,080 | 31,250 | 30,980 | +7,55% | 3362490 | |
45,400 (c) | +3,53% | 44,350 | 46,350 | 44,000 | -7,63% | 26001 | |
7,350 (c) | +1,38% | 7,204 | 7,420 | 7,092 | -10,31% | 743413 | |
27,460 (c) | -0,58% | 27,780 | 27,800 | 27,300 | -0,29% | 273839 | |
93,100 (c) | +1,75% | 0,000 | 93,250 | 89,350 | +169,86% | 578425 | |
36,205 (c) | +2,03% | 35,800 | 36,605 | 35,680 | +15,30% | 3733734 | |
19,620 (c) | +1,61% | 0,000 | 19,680 | 19,350 | -12,57% | 85607 | |
61,300 (c) | +1,32% | 60,550 | 61,550 | 60,200 | -22,55% | 19310 | |
120,300 (c) | -0,74% | 0,000 | 0,000 | 118,500 | +28,53% | 88747 | |
17,190 (c) | +2,32% | 17,060 | 17,390 | 16,990 | +52,53% | 851421 | |
15,280 (c) | +0,53% | 15,260 | 15,320 | 15,200 | +37,91% | 60671 | |
40,740 (c) | -1,31% | 40,595 | 40,885 | 40,360 | -7,98% | 383432 | |
25,160 (c) | +0,32% | 25,100 | 25,320 | 24,780 | +29,29% | 119341 | |
253,100 (c) | -0,98% | 256,050 | 256,650 | 250,300 | +7,11% | 1140295 | |
223,900 (c) | +2,28% | 217,800 | 224,100 | 217,400 | +4,04% | 90555 | |
47,420 (c) | +1,07% | 46,970 | 47,580 | 46,790 | -7,38% | 941726 | |
42,240 (c) | +5,55% | 40,200 | 42,280 | 40,100 | -9,16% | 50923 | |
24,260 (c) | +14,22% | 22,000 | 24,380 | 21,900 | +78,91% | 399290 |
Mes listes
Une erreur est survenue pendant le chargement de la liste