Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.820 (c)	+0.36%	0.000	16.920	16.520	-7.28%	44546
AIXTRON	21.850 (c)	-1.62%	22.230	22.350	21.740	-43.48%	886634
ATOSS SOFTWARE	246.000 (c)	+0.20%	246.500	247.000	245.000	+17.70%	3039
BECHTLE	45.640 (c)	+2.42%	44.520	45.640	44.500	+0.55%	259620
CANCOM	29.060 (c)	-1.22%	29.220	29.520	28.940	-1.69%	28873
CARL ZEISS MEDITE	94.550 (c)	+0.64%	94.850	96.300	94.550	-4.34%	127631
COMPUGROUP MED	27.820 (c)	+2.66%	27.240	27.900	26.960	-26.60%	158774
DEUTSCHE TELEKOM	21.970 (c)	+0.32%	21.910	22.100	21.910	+1.01%	7680524
ENERGIEKONTOR	69.200 (c)	+0.58%	69.200	69.800	68.600	-16.32%	8386
EVOTEC AG O.N.	9.520 (c)	-1.30%	9.660	9.660	9.490	-55.26%	1141574
FREENET	23.780 (c)	+0.17%	23.940	24.020	23.680	-6.16%	383597
HENSOLDT	38.780 (c)	+0.88%	38.400	39.100	38.040	+58.93%	356196
INFINEON TECHNOLOGIES	38.000 (c)	+3.01%	36.915	38.150	36.915	+0.53%	6893861
JENOPTIK	27.400 (c)	-0.29%	27.560	28.000	27.400	-3.66%	66978
MORPHOSYS	67.000 (c)	0.00%	66.900	67.250	66.750	+97.06%	81536
NAGARRO	72.950 (c)	-1.02%	73.300	74.300	71.750	-16.58%	21793
NEMETSCHEK AG O.N.	85.350 (c)	+1.19%	84.050	85.700	83.850	+8.75%	72057
NORDEX SE O.N.	14.360 (c)	+0.84%	14.250	14.480	14.200	+38.08%	637940
PNE	13.940 (c)	+1.90%	13.620	13.940	13.620	+0.72%	54419
QIAGEN	40.870 (c)	+1.30%	40.445	40.885	40.315	+0.62%	405893
S & T	19.170 (c)	+1.05%	19.010	19.650	18.960	-10.84%	96266
SAP AG O.N.	176.060 (c)	-0.97%	177.680	178.160	175.340	+26.23%	1414795
SARTORIUS VZ	278.800 (c)	-1.06%	283.800	284.300	276.700	-16.33%	69497
SIEMENS HEALTH	52.580 (c)	+0.19%	53.000	53.000	52.240	-0.04%	556106
SILTRONIC	74.650 (c)	+0.47%	74.550	75.500	74.250	-15.60%	25483

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes