Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	34.120 (c)	+4.02%	32.800	34.220	32.800	+26.51%	609590
ATOSS SOFTWARE	211.000 (c)	-0.47%	212.500	213.500	208.500	+51.58%	5275
BECHTLE	43.150 (c)	+0.89%	42.860	43.350	42.760	+30.52%	165762
CANCOM	26.360 (c)	+2.41%	25.800	26.500	25.680	-3.65%	121193
CARL ZEISS MEDITE	81.060 (c)	-1.70%	79.560	81.320	78.420	-31.25%	262878
COMPUGROUP MED	33.960 (c)	-0.41%	33.880	34.180	33.700	-5.61%	71886
DEUTSCHE TELEKOM	22.590 (c)	+1.07%	22.425	22.645	22.335	+21.20%	6399992
ENERGIEKONTOR	69.400 (c)	+2.06%	68.000	69.800	68.000	-9.87%	3722
EVOTEC AG O.N.	18.330 (c)	+0.41%	18.150	18.380	17.845	+20.12%	228672
FREENET	25.860 (c)	+1.17%	25.600	25.960	25.540	+26.64%	279218
HENSOLDT	24.120 (c)	+0.33%	24.060	24.280	23.880	+9.14%	127140
INFINEON TECHNOLO	35.905 (c)	-0.28%	35.770	36.175	35.590	+26.29%	4775725
JENOPTIK	26.360 (c)	+1.70%	25.900	26.400	25.840	+3.13%	122510
MORPHOSYS	27.550 (c)	+11.27%	25.220	27.580	25.000	+108.55%	832272
NAGARRO	82.000 (c)	+1.93%	80.350	82.450	80.350	-25.86%	7897
NEMETSCHEK AG O.N.	76.660 (c)	-2.17%	78.280	78.380	76.540	+60.75%	257026
NORDEX SE O.N.	10.490 (c)	+1.75%	10.320	10.530	10.255	-20.53%	400176
PNE	12.560 (c)	+2.11%	0.000	12.600	12.260	-41.17%	53902
QIAGEN	38.140 (c)	-0.42%	38.170	38.460	38.000	-18.87%	359202
S & T	21.560 (c)	+3.36%	20.920	21.620	20.920	+41.01%	135309
SAP AG O.N.	147.140 (c)	+0.56%	146.240	147.280	146.140	+52.65%	1677223
SARTORIUS VZ	282.800 (c)	-1.81%	286.100	288.700	280.900	-23.44%	128335
SIEMENS HEALTH	52.500 (c)	+0.19%	52.380	52.840	52.320	+12.35%	492272
SILTRONIC	83.550 (c)	+0.66%	83.400	85.050	83.350	+22.60%	54992
SMA SOLAR TECH	61.400 (c)	+3.11%	59.000	61.400	58.750	-8.15%	189864

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes