Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	18,600 (c)	-0,43%	18,620	18,720	18,520	+47,62%	314352
AIXTRON	16,220 (c)	+3,51%	15,670	16,285	15,665	+6,57%	650278
ATOSS SOFTWARE	137,200 (c)	-3,11%	139,600	140,000	136,800	+20,14%	7416
BECHTLE	38,540 (c)	-1,63%	0,000	39,480	38,100	+23,92%	214261
CANCOM	27,400 (c)	-1,44%	27,950	27,950	27,350	+17,90%	30774
CARL ZEISS MEDITE	56,600 (c)	+0,27%	0,000	57,200	56,200	+24,34%	96573
COMPUGROUP MED	22,660 (c)	0,00%	0,000	0,000	0,000	+4,14%	0
DEUTSCHE TELEKOM	31,070 (c)	-0,10%	31,080	31,250	30,980	+7,55%	3362490
ENERGIEKONTOR	45,400 (c)	+3,53%	44,350	46,350	44,000	-7,63%	26001
EVOTEC AG O.N.	7,350 (c)	+1,38%	7,204	7,420	7,092	-10,31%	743413
FREENET	27,460 (c)	-0,58%	27,780	27,800	27,300	-0,29%	273839
HENSOLDT	93,100 (c)	+1,75%	0,000	93,250	89,350	+169,86%	578425
INFINEON TECHNOLOGIES	36,205 (c)	+2,03%	35,800	36,605	35,680	+15,30%	3733734
JENOPTIK	19,620 (c)	+1,61%	0,000	19,680	19,350	-12,57%	85607
NAGARRO	61,300 (c)	+1,32%	60,550	61,550	60,200	-22,55%	19310
NEMETSCHEK AG O.N.	120,300 (c)	-0,74%	0,000	0,000	118,500	+28,53%	88747
NORDEX SE O.N.	17,190 (c)	+2,32%	17,060	17,390	16,990	+52,53%	851421
PNE	15,280 (c)	+0,53%	15,260	15,320	15,200	+37,91%	60671
QIAGEN	40,740 (c)	-1,31%	40,595	40,885	40,360	-7,98%	383432
S & T	25,160 (c)	+0,32%	25,100	25,320	24,780	+29,29%	119341
SAP AG O.N.	253,100 (c)	-0,98%	256,050	256,650	250,300	+7,11%	1140295
SARTORIUS VZ	223,900 (c)	+2,28%	217,800	224,100	217,400	+4,04%	90555
SIEMENS HEALTH	47,420 (c)	+1,07%	46,970	47,580	46,790	-7,38%	941726
SILTRONIC	42,240 (c)	+5,55%	40,200	42,280	40,100	-9,16%	50923
SMA SOLAR TECH	24,260 (c)	+14,22%	22,000	24,380	21,900	+78,91%	399290

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes