Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	24,450 (c)	+1,03%	24,950	24,950	23,850	-1,21%	18645
AIXTRON	43,410 (c)	-1,94%	43,940	44,550	43,040	+150,85%	922834
ATOSS SOFTWARE	81,200 (c)	-1,58%	81,500	82,000	80,200	-29,64%	21179
BECHTLE	31,000 (c)	-2,33%	31,000	31,500	30,960	-29,03%	222135
CANCOM	26,250 (c)	-1,32%	26,350	26,600	26,250	-1,50%	87873
CARL ZEISS MEDITE	27,920 (c)	+0,29%	27,400	28,060	27,240	-30,20%	199325
DEUTSCHE TELEKOM	29,570 (c)	-0,07%	29,590	29,750	29,230	+6,91%	5334507
ENERGIEKONTOR	39,700 (c)	-0,38%	40,000	40,500	38,950	+11,05%	19468
EVOTEC AG O.N.	5,440 (c)	-3,55%	5,450	5,535	5,285	-0,18%	927928
FREENET	27,460 (c)	-0,29%	27,200	27,480	27,140	-6,41%	493634
HENSOLDT	82,360 (c)	+1,88%	81,000	82,700	80,560	+12,21%	379064
INFINEON TECHNOLOGIES	47,995 (c)	-1,85%	47,715	48,450	47,520	+27,21%	3768759
JENOPTIK	33,880 (c)	+0,83%	32,900	33,960	32,900	+73,12%	225097
KONTRON	21,640 (c)	-1,55%	21,700	21,760	21,400	-5,09%	131483
NAGARRO	49,000 (c)	-2,68%	49,840	50,050	48,940	-35,74%	20400
NEMETSCHEK AG O.N.	66,500 (c)	-3,97%	68,350	68,750	66,100	-28,34%	272499
NORDEX SE O.N.	44,880 (c)	-1,49%	46,500	46,520	44,460	+54,12%	677588
PNE	8,850 (c)	+1,72%	8,900	9,150	8,750	-12,38%	44035
QIAGEN	34,950 (c)	-1,13%	34,870	34,970	34,595	-21,67%	459420
SAP AG O.N.	150,200 (c)	-3,87%	152,880	153,160	149,860	-27,91%	2406022
SARTORIUS VZ	239,100 (c)	+0,13%	235,000	239,700	233,300	-3,28%	112119
SIEMENS HEALTH	38,290 (c)	-1,59%	38,410	38,490	37,950	-14,76%	911980
SILTRONIC	68,650 (c)	+0,15%	66,900	69,350	66,850	+40,39%	59145
SMA SOLAR TECH	47,440 (c)	-1,13%	48,760	49,820	47,200	+39,20%	95132
TEAMVIEWER	4,950 (c)	-4,16%	5,050	5,050	4,880	-18,18%	1030588

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes