Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,150 (c)	-0,43%	22,350	23,450	22,350	-6,46%	59631
AIXTRON	33,090 (c)	+0,12%	33,430	34,470	32,650	+91,22%	2178647
ATOSS SOFTWARE	79,100 (c)	-3,54%	82,600	82,800	79,100	-31,46%	32322
BECHTLE	25,760 (c)	-14,25%	30,700	31,220	24,800	-41,03%	2223328
CANCOM	21,000 (c)	-4,11%	22,200	22,600	20,050	-21,20%	298589
CARL ZEISS MEDITE	23,540 (c)	-0,17%	23,740	23,740	23,160	-41,15%	1408962
DEUTSCHE TELEKOM	31,620 (c)	-1,65%	0,000	32,430	31,580	+14,32%	21347041
ENERGIEKONTOR	31,700 (c)	+4,62%	31,950	32,800	31,350	-11,33%	69624
EVOTEC AG O.N.	4,297 (c)	-0,30%	4,365	4,430	4,224	-21,16%	1239860
FREENET	26,260 (c)	-1,94%	27,000	27,180	26,260	-10,50%	2270081
HENSOLDT	74,550 (c)	-5,81%	79,300	80,550	74,550	+1,57%	915565
INFINEON TECHNOLOGIES	37,645 (c)	+1,48%	38,750	39,265	37,215	-0,23%	9900817
JENOPTIK	24,940 (c)	-1,97%	25,600	26,000	24,800	+27,44%	1527257
KONTRON	19,400 (c)	-2,51%	20,200	20,380	19,320	-14,91%	280801
NAGARRO	49,100 (c)	-0,85%	50,000	50,000	48,160	-35,61%	47075
NEMETSCHEK AG O.N.	69,300 (c)	-1,63%	70,950	73,100	68,450	-25,32%	483779
NORDEX SE O.N.	45,440 (c)	+0,04%	45,860	46,820	44,880	+56,04%	1216989
PNE	7,970 (c)	+2,97%	8,220	8,300	7,830	-21,09%	107957
QIAGEN	34,805 (c)	-1,28%	35,210	35,210	34,480	-22,00%	1025370
SAP AG O.N.	153,820 (c)	-3,86%	161,000	161,220	151,220	-26,17%	9372426
SARTORIUS VZ	206,200 (c)	-2,04%	210,900	212,100	205,100	-16,59%	185102
SIEMENS HEALTH	36,550 (c)	-1,19%	37,220	37,380	36,510	-18,63%	4712508
SILTRONIC	52,100 (c)	-6,46%	56,600	56,800	51,800	+6,54%	100198
SMA SOLAR TECH	39,300 (c)	+7,03%	37,240	40,200	37,140	+15,32%	287105
TEAMVIEWER	4,398 (c)	-1,57%	4,548	4,548	4,330	-27,31%	5988313

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes