Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	20,950 (c)	-4,34%	21,900	21,900	20,950	-15,35%	179902
AIXTRON	59,840 (c)	-0,43%	60,120	62,180	59,300	+245,80%	920819
ATOSS SOFTWARE	70,500 (c)	+1,29%	69,700	71,300	69,600	-38,91%	42857
BECHTLE	30,500 (c)	+0,79%	30,540	30,640	30,160	-30,17%	863066
CANCOM	23,650 (c)	-2,07%	24,200	24,200	23,650	-11,26%	86859
CARL ZEISS MEDITE	24,940 (c)	+0,40%	24,760	25,040	24,480	-37,65%	240872
DEUTSCHE TELEKOM	26,600 (c)	-1,15%	26,910	26,960	26,260	-3,83%	19315531
ENERGIEKONTOR	41,300 (c)	+4,29%	40,000	42,800	39,500	+15,52%	29672
EVOTEC AG O.N.	4,630 (c)	+2,03%	4,598	4,640	4,540	-15,05%	600986
FREENET	25,100 (c)	+0,32%	25,300	25,340	24,780	-14,45%	1269553
HENSOLDT	72,460 (c)	+1,23%	71,840	73,780	71,580	-1,28%	516352
INFINEON TECHNOLOGIES	81,970 (c)	-0,05%	0,000	84,370	81,970	+117,25%	11682411
JENOPTIK	46,960 (c)	+6,68%	44,980	46,960	44,620	+139,96%	376333
KONTRON	23,520 (c)	+0,34%	23,460	23,640	23,420	+3,16%	192497
NAGARRO	35,560 (c)	-0,89%	35,700	35,980	35,240	-53,36%	72155
NEMETSCHEK AG O.N.	53,300 (c)	-2,47%	54,700	54,850	52,850	-42,56%	476241
NORDEX SE O.N.	47,720 (c)	+5,16%	45,800	47,940	45,540	+63,87%	1764593
PNE	11,280 (c)	+4,64%	10,600	11,860	10,560	+11,68%	643593
QIAGEN	32,135 (c)	+0,42%	32,340	32,440	31,850	-27,98%	1514280
SAP AG O.N.	134,140 (c)	-0,53%	135,800	136,720	132,240	-35,62%	7122954
SARTORIUS VZ	213,000 (c)	-1,89%	217,200	219,200	210,700	-13,83%	214399
SIEMENS HEALTH	34,230 (c)	-0,58%	34,230	34,640	34,000	-23,80%	2530779
SILTRONIC	91,950 (c)	-1,13%	93,750	96,300	91,950	+88,04%	658132
SMA SOLAR TECH	58,600 (c)	+5,97%	54,850	59,650	54,850	+71,95%	239712
TEAMVIEWER	5,075 (c)	-2,22%	5,170	5,195	5,030	-16,12%	1832901

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes