Allemagne - Indice TecDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
34.120 (c) | +4.02% | 32.800 | 34.220 | 32.800 | +26.51% | 609590 | |
211.000 (c) | -0.47% | 212.500 | 213.500 | 208.500 | +51.58% | 5275 | |
43.150 (c) | +0.89% | 42.860 | 43.350 | 42.760 | +30.52% | 165762 | |
26.360 (c) | +2.41% | 25.800 | 26.500 | 25.680 | -3.65% | 121193 | |
81.060 (c) | -1.70% | 79.560 | 81.320 | 78.420 | -31.25% | 262878 | |
33.960 (c) | -0.41% | 33.880 | 34.180 | 33.700 | -5.61% | 71886 | |
22.590 (c) | +1.07% | 22.425 | 22.645 | 22.335 | +21.20% | 6399992 | |
69.400 (c) | +2.06% | 68.000 | 69.800 | 68.000 | -9.87% | 3722 | |
18.330 (c) | +0.41% | 18.150 | 18.380 | 17.845 | +20.12% | 228672 | |
25.860 (c) | +1.17% | 25.600 | 25.960 | 25.540 | +26.64% | 279218 | |
24.120 (c) | +0.33% | 24.060 | 24.280 | 23.880 | +9.14% | 127140 | |
35.905 (c) | -0.28% | 35.770 | 36.175 | 35.590 | +26.29% | 4775725 | |
26.360 (c) | +1.70% | 25.900 | 26.400 | 25.840 | +3.13% | 122510 | |
27.550 (c) | +11.27% | 25.220 | 27.580 | 25.000 | +108.55% | 832272 | |
82.000 (c) | +1.93% | 80.350 | 82.450 | 80.350 | -25.86% | 7897 | |
76.660 (c) | -2.17% | 78.280 | 78.380 | 76.540 | +60.75% | 257026 | |
10.490 (c) | +1.75% | 10.320 | 10.530 | 10.255 | -20.53% | 400176 | |
12.560 (c) | +2.11% | 0.000 | 12.600 | 12.260 | -41.17% | 53902 | |
38.140 (c) | -0.42% | 38.170 | 38.460 | 38.000 | -18.87% | 359202 | |
21.560 (c) | +3.36% | 20.920 | 21.620 | 20.920 | +41.01% | 135309 | |
147.140 (c) | +0.56% | 146.240 | 147.280 | 146.140 | +52.65% | 1677223 | |
282.800 (c) | -1.81% | 286.100 | 288.700 | 280.900 | -23.44% | 128335 | |
52.500 (c) | +0.19% | 52.380 | 52.840 | 52.320 | +12.35% | 492272 | |
83.550 (c) | +0.66% | 83.400 | 85.050 | 83.350 | +22.60% | 54992 | |
61.400 (c) | +3.11% | 59.000 | 61.400 | 58.750 | -8.15% | 189864 |
Mes listes
Une erreur est survenue pendant le chargement de la liste