Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,600 (c)	-0,21%	23,700	24,000	23,600	-4,65%	31566
AIXTRON	32,890 (c)	+6,17%	34,100	34,100	32,050	+90,06%	1734564
ATOSS SOFTWARE	90,900 (c)	+1,56%	89,500	93,800	89,000	-21,23%	27764
BECHTLE	34,820 (c)	-0,34%	35,200	35,840	34,820	-20,28%	153063
CANCOM	22,500 (c)	0,00%	22,500	23,050	22,500	-15,57%	119351
CARL ZEISS MEDITE	32,760 (c)	+0,06%	32,780	33,360	32,640	-18,10%	125988
DEUTSCHE TELEKOM	25,890 (c)	+1,17%	25,660	26,020	25,540	-6,40%	9185017
ENERGIEKONTOR	23,650 (c)	+2,83%	23,250	23,950	23,250	-33,85%	8682
EVOTEC AG O.N.	2,566 (c)	+1,50%	2,546	2,608	2,496	-52,92%	1497551
FREENET	22,780 (c)	+0,18%	22,420	22,860	22,400	-22,36%	294410
HENSOLDT	87,860 (c)	+5,96%	83,820	89,020	83,820	+19,70%	419680
INFINEON TECHNOLOGIES	52,390 (c)	-0,15%	0,000	53,500	51,650	+38,86%	3897886
JENOPTIK	36,640 (c)	-0,92%	37,300	37,700	36,500	+87,23%	114623
KONTRON	20,340 (c)	+0,30%	20,320	20,800	20,280	-10,79%	61263
NAGARRO	78,950 (c)	-1,00%	79,550	79,550	78,950	+3,54%	4728
NEMETSCHEK AG O.N.	73,550 (c)	+1,94%	72,050	75,150	72,050	-20,74%	235574
NORDEX SE O.N.	39,140 (c)	+12,28%	38,780	40,020	38,360	+34,41%	1382285
PNE	5,700 (c)	+2,33%	5,680	5,900	5,560	-43,56%	169245
QIAGEN	36,775	-1,51%	37,100	37,100	36,745	-17,58%	14939
SAP AG O.N.	199,220 (c)	-1,01%	200,600	204,200	198,680	-4,38%	2545867
SARTORIUS VZ	261,000 (c)	-0,31%	262,500	263,500	256,300	+5,58%	120243
SIEMENS HEALTH	41,450 (c)	+1,47%	40,990	41,750	40,770	-7,72%	1097794
SILTRONIC	65,900 (c)	+1,07%	66,900	68,300	64,800	+34,76%	196658
SMA SOLAR TECH	57,650 (c)	+1,41%	58,050	59,000	57,450	+69,16%	104451
TEAMVIEWER	6,995 (c)	-0,07%	7,040	7,160	6,905	+15,62%	678707

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes