Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	24,200 (c)	-0,21%	24,300	24,650	24,100	+92,06%	29982
AIXTRON	18,345 (c)	+1,33%	18,180	18,640	18,130	+20,53%	526481
ATOSS SOFTWARE	119,400 (c)	+0,67%	118,800	120,000	117,800	+4,55%	6899
BECHTLE	43,320 (c)	-2,17%	44,000	44,080	43,160	+39,29%	131619
CANCOM	27,950 (c)	+2,57%	27,050	28,050	27,050	+20,27%	110756
CARL ZEISS MEDITE	43,440 (c)	+0,32%	0,000	43,700	43,140	-4,57%	73025
DEUTSCHE TELEKOM	27,560 (c)	+0,62%	27,300	27,600	27,200	-4,60%	3999890
ENERGIEKONTOR	34,150 (c)	-0,73%	34,650	35,050	34,000	-30,52%	27855
EVOTEC AG O.N.	5,426 (c)	-2,66%	5,616	5,670	5,426	-33,79%	539595
FREENET	27,900 (c)	-1,20%	28,240	28,280	27,880	+1,31%	172957
HENSOLDT	68,450 (c)	-0,87%	67,700	69,500	67,150	+98,41%	649540
INFINEON TECHNOLOGIES	37,505 (c)	+2,75%	36,600	37,815	36,555	+19,44%	3703631
JENOPTIK	19,360 (c)	+0,16%	0,000	19,600	19,250	-13,73%	103935
KONTRON	22,440 (c)	-1,23%	22,740	22,780	22,420	+15,31%	230000
NAGARRO	76,250 (c)	+0,93%	76,050	78,800	76,000	-3,66%	60376
NEMETSCHEK AG O.N.	93,150 (c)	-1,38%	94,550	94,700	92,100	-0,48%	111060
NORDEX SE O.N.	25,920 (c)	-0,54%	26,080	26,120	25,740	+129,99%	270586
PNE	10,200 (c)	-1,92%	10,500	10,580	10,200	-7,94%	24613
QIAGEN	40,405 (c)	-0,02%	40,615	40,770	40,330	-8,74%	363923
SAP AG O.N.	213,250 (c)	+1,48%	211,250	214,750	210,050	-9,75%	1024915
SARTORIUS VZ	253,600 (c)	-1,44%	257,300	257,300	252,500	+17,84%	54422
SIEMENS HEALTH	43,510 (c)	+2,02%	42,860	43,510	42,700	-15,02%	1453826
SILTRONIC	49,260 (c)	-0,32%	49,820	50,000	49,200	+5,94%	43203
SMA SOLAR TECH	34,820 (c)	-4,13%	0,000	36,980	34,680	+156,78%	142328
TEAMVIEWER	5,575 (c)	+0,27%	5,580	5,585	5,510	-41,59%	796500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes