Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	20,450 (c)	-0,97%	20,550	20,950	20,400	-17,37%	16316
AIXTRON	39,460 (c)	-1,47%	38,090	39,460	36,790	+128,03%	1036749
ATOSS SOFTWARE	70,000 (c)	-0,99%	71,400	71,800	69,600	-39,34%	15290
BECHTLE	30,280 (c)	+0,33%	30,260	30,420	29,920	-30,68%	140313
CANCOM	23,400 (c)	-0,21%	23,300	23,500	23,050	-12,20%	87814
CARL ZEISS MEDITE	29,300 (c)	-2,33%	29,100	30,220	29,000	-26,75%	282348
DEUTSCHE TELEKOM	27,110 (c)	+1,61%	26,820	27,500	26,800	-1,99%	6561259
ENERGIEKONTOR	35,750 (c)	-1,92%	36,450	36,450	35,400	0,00%	10953
EVOTEC AG O.N.	3,440 (c)	-0,64%	3,430	3,580	3,380	-36,88%	1417956
FREENET	24,200 (c)	+1,17%	24,120	24,340	24,060	-17,52%	283938
HENSOLDT	76,320 (c)	+4,15%	71,000	76,740	71,000	+3,98%	364274
INFINEON TECHNOLOGIES	63,660 (c)	-1,62%	61,130	63,990	60,630	+68,73%	6783653
JENOPTIK	38,640 (c)	-3,16%	39,000	39,180	38,080	+97,45%	199974
KONTRON	22,960 (c)	0,00%	0,000	23,040	22,920	+0,70%	347988
NAGARRO	76,200 (c)	+0,73%	75,500	76,400	75,500	-0,07%	43980
NEMETSCHEK AG O.N.	55,750 (c)	-0,71%	56,600	57,050	55,100	-39,92%	256375
NORDEX SE O.N.	39,580 (c)	-2,56%	39,560	40,060	39,240	+35,92%	942570
PNE	10,800 (c)	+1,31%	10,700	10,840	10,660	+6,93%	13153
QIAGEN	35,965 (c)	-0,55%	36,320	36,660	35,805	-19,40%	682794
SAP AG O.N.	137,920 (c)	+0,20%	140,600	141,540	137,320	-33,80%	2624676
SARTORIUS VZ	243,400 (c)	-1,46%	245,400	251,300	243,400	-1,54%	76400
SIEMENS HEALTH	35,120 (c)	-0,11%	35,260	35,690	35,040	-21,82%	1063586
SILTRONIC	85,800 (c)	-3,54%	85,000	87,100	81,350	+75,46%	173624
SMA SOLAR TECH	61,550 (c)	+5,76%	64,000	66,850	60,350	+80,60%	317140
TEAMVIEWER	5,745 (c)	-1,03%	5,665	5,780	5,630	-5,04%	464641

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes