Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	21,750 (c)	-0,23%	21,850	22,050	21,600	+72,62%	30386
AIXTRON	13,030 (c)	-3,98%	13,340	13,390	12,940	-14,39%	982552
ATOSS SOFTWARE	106,600 (c)	-1,66%	107,400	108,000	105,600	-6,65%	18162
BECHTLE	35,860 (c)	-1,32%	36,340	36,400	35,860	+15,31%	244226
CANCOM	25,050 (c)	+0,20%	24,850	25,450	24,750	+7,79%	54707
CARL ZEISS MEDITE	47,360 (c)	-0,75%	47,600	48,200	47,100	+4,04%	91658
DEUTSCHE TELEKOM	30,030 (c)	+0,20%	30,110	30,260	29,450	+3,95%	7141882
ENERGIEKONTOR	38,300 (c)	-1,79%	39,000	39,550	38,150	-22,08%	28886
EVOTEC AG O.N.	6,726 (c)	-1,41%	6,682	6,844	6,646	-17,93%	416286
FREENET	27,500 (c)	-0,79%	27,720	27,880	27,260	-0,15%	347906
HENSOLDT	97,400 (c)	-1,27%	100,500	103,300	97,400	+182,32%	545563
INFINEON TECHNOLOGIES	34,210 (c)	-2,92%	34,340	34,730	34,030	+8,95%	5422796
JENOPTIK	19,970 (c)	-3,62%	20,680	20,700	19,850	-11,01%	239265
NAGARRO	49,980 (c)	-0,73%	50,400	50,400	49,380	-36,85%	23924
NEMETSCHEK AG O.N.	104,500 (c)	-0,48%	105,000	105,900	103,600	+11,65%	118397
NORDEX SE O.N.	22,500 (c)	-1,40%	22,780	23,240	22,500	+99,65%	501758
PNE	10,940 (c)	+0,18%	10,820	10,980	10,700	-1,26%	87140
QIAGEN	42,065 (c)	-0,10%	41,900	42,095	41,675	-4,99%	578662
S & T	25,500 (c)	-1,01%	25,640	25,820	25,320	+5,99%	198263
SAP AG O.N.	236,850 (c)	-1,48%	241,150	241,250	236,500	+0,23%	1752971
SARTORIUS VZ	239,600 (c)	+0,34%	236,200	243,700	235,600	+11,34%	166005
SIEMENS HEALTH	49,340 (c)	+1,52%	48,560	49,340	48,440	-3,63%	795103
SILTRONIC	55,100 (c)	-3,25%	56,100	56,500	54,550	+18,49%	67520
SMA SOLAR TECH	22,180 (c)	-3,14%	22,760	23,000	22,180	+63,57%	121044
TEAMVIEWER	6,645 (c)	-21,64%	7,000	7,150	6,410	-30,38%	10984031

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes