Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	24,900 (c)	-4,60%	26,200	26,200	24,700	+0,61%	74655
AIXTRON	19,045 (c)	-1,40%	19,040	19,245	18,835	+10,05%	485782
ATOSS SOFTWARE	100,800 (c)	-1,56%	101,800	102,200	99,400	-12,65%	15902
BECHTLE	42,360 (c)	-1,99%	42,800	42,800	41,900	-3,02%	209081
CANCOM	27,250 (c)	-4,39%	28,300	28,700	27,250	+2,25%	68007
CARL ZEISS MEDITE	35,460 (c)	-5,49%	0,000	36,160	34,720	-11,35%	696055
DEUTSCHE TELEKOM	26,820 (c)	-2,76%	27,700	27,700	26,710	-3,04%	6822700
ENERGIEKONTOR	35,050 (c)	-7,64%	37,700	37,700	35,050	-1,96%	73435
EVOTEC AG O.N.	5,898 (c)	-1,70%	5,988	5,988	5,820	+8,22%	496374
FREENET	28,060 (c)	-1,47%	28,540	28,540	28,060	-4,36%	239300
HENSOLDT	89,750 (c)	-2,71%	91,550	92,350	88,950	+22,28%	544856
INFINEON TECHNOLOGIES	40,475 (c)	-0,39%	40,120	40,640	39,625	+7,28%	3508242
JENOPTIK	21,580 (c)	+0,28%	21,360	21,740	21,160	+10,27%	163205
KONTRON	23,200 (c)	-3,97%	24,000	24,000	23,020	+1,75%	184975
NAGARRO	63,400 (c)	-3,43%	64,500	65,200	63,400	-16,85%	22514
NEMETSCHEK AG O.N.	75,900 (c)	-5,01%	79,200	79,900	75,900	-18,21%	263890
NORDEX SE O.N.	31,640 (c)	-1,80%	32,020	32,300	31,300	+8,65%	589642
PNE	9,350 (c)	-2,40%	9,500	9,500	9,320	-7,43%	28695
QIAGEN	44,110 (c)	+12,37%	39,250	44,110	39,200	-1,15%	1370794
SAP AG O.N.	194,000 (c)	-1,00%	0,000	194,520	190,220	-6,89%	2507505
SARTORIUS VZ	254,400 (c)	+0,36%	250,500	254,600	246,100	+2,91%	77181
SIEMENS HEALTH	44,520 (c)	-0,29%	44,620	44,730	44,240	-0,89%	677869
SILTRONIC	50,900 (c)	-3,05%	52,100	52,150	49,700	+4,09%	119731
SMA SOLAR TECH	34,120 (c)	+0,06%	33,820	34,200	32,580	+0,12%	89035
TEAMVIEWER	5,410 (c)	-4,59%	5,605	5,645	5,410	-10,58%	2750362

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes