Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1&1	17.270 (c)	+1.53%	17.030	17.320	16.990	-28.10%
AIXTRON	24.090 (c)	-2.03%	24.840	24.910	24.040	+34.81%
BECHTLE	44.290 (c)	+0.89%	44.300	44.790	44.090	-29.63%
CANCOM	33.940 (c)	-0.59%	34.380	34.420	33.260	-42.69%
CARL ZEISS MEDITE	133.850 (c)	-1.58%	136.450	137.900	133.850	-27.59%
COMPUGROUP MED	43.600 (c)	+4.61%	41.980	43.880	41.980	-38.72%
DEUTSCHE TELEKOM	18.774 (c)	-0.04%	18.898	18.988	18.700	+15.18%
EVOTEC AG O.N.	27.990 (c)	+0.97%	27.790	28.220	27.520	-34.14%
FREENET	22.750 (c)	+0.57%	22.750	22.940	22.610	-2.23%
HENSOLDT	23.150 (c)	-2.53%	24.100	24.600	23.000	+84.90%
INFINEON TECHNOLO	27.550 (c)	-0.04%	27.850	28.075	27.330	-32.41%
JENOPTIK	23.140 (c)	+0.70%	23.240	23.520	23.060	-37.70%
MORPHOSYS	22.460 (c)	+0.13%	22.620	22.880	22.260	-32.65%
NAGARRO	120.000 (c)	-1.80%	122.800	123.200	119.000	-40.59%
NEMETSCHEK AG O.N.	72.240 (c)	+3.20%	70.620	73.220	70.620	-35.96%
QIAGEN	48.560 (c)	+0.41%	48.610	48.870	48.390	-0.88%
S & T	15.470 (c)	+1.44%	15.300	15.800	14.720	+5.53%
SAP AG O.N.	93.100 (c)	+0.94%	92.650	93.650	92.520	-25.46%
SARTORIUS VZ	421.600 (c)	+1.91%	414.800	423.200	413.500	-29.17%
SIEMENS HEALTH	51.700 (c)	+0.98%	51.300	52.420	51.280	-21.45%
SILTRONIC	79.600 (c)	+1.27%	79.350	81.200	79.350	-43.73%
SMA SOLAR TECH	53.300 (c)	+0.95%	53.400	54.350	52.850	+42.59%
SOFTWARE	27.200 (c)	+0.97%	27.260	27.300	27.100	-22.46%
SUSE RG-UNTY	19.100 (c)	+1.60%	18.830	19.460	18.590	-52.49%
TEAMVIEWER	10.730 (c)	+1.85%	10.600	10.810	10.480	-9.22%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes