Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1&1 DRILLISCH	23.730 (c)	-0.67%	23.790	24.130	23.710	+3.72%
AIXTRON	11.610 (c)	+3.38%	11.140	11.760	11.080	+36.14%
BECHTLE	164.600 (c)	+0.61%	163.200	166.500	162.500	+31.47%
CANCOM	47.860 (c)	-0.29%	47.640	48.700	47.640	-9.01%
CARL ZEISS MEDITE	90.450 (c)	-2.22%	92.000	92.550	90.150	-20.45%
COMPUGROUP MED	70.600 (c)	-3.16%	72.900	73.000	70.550	+10.75%
DEUTSCHE TELEKOM	14.870 (c)	-0.54%	14.905	15.080	14.825	+2.06%
DRAEGERWERK VZO O.N.	82.000 (c)	0.00%	81.800	84.700	80.800	+47.22%
ECKERT & ZIEGLER	152.900 (c)	-0.97%	153.000	157.600	152.300	-19.78%
EVOTEC AG O.N.	24.090 (c)	-1.55%	0.000	24.670	24.030	+4.51%
FREENET	14.235 (c)	-0.97%	14.245	14.335	14.140	-30.36%
INFINEON TECHNOLO	21.095 (c)	-0.73%	21.020	21.380	20.945	+3.87%
JENOPTIK	24.180 (c)	-1.14%	24.360	25.000	24.040	-5.10%
MORPHOSYS	117.750 (c)	-0.46%	117.900	119.500	117.250	-7.14%
NEMETSCHEK AG O.N.	63.050 (c)	+0.56%	62.350	63.450	62.200	+7.23%
NORDEX SE O.N.	8.860 (c)	-1.17%	0.000	0.000	8.800	-26.66%
PFEIFF VACUUM TEC	171.000 (c)	-0.58%	172.400	175.200	171.000	+7.55%
QIAGEN	38.260 (c)	-0.47%	38.320	38.490	38.240	+25.61%
S &	24.280 (c)	+1.85%	23.680	24.700	23.600	+14.10%
SAP AG O.N.	128.580 (c)	-0.16%	127.820	129.500	127.660	+6.87%
SARTORIUS VZ	313.600 (c)	+0.90%	310.000	319.600	310.000	+64.36%
SIEM HEALTHIN	41.610 (c)	-0.81%	42.000	42.250	41.325	-2.83%
SILTRONIC	89.820 (c)	-1.51%	90.660	91.800	89.800	+0.11%
SOFTWARE	37.020 (c)	-0.16%	37.520	37.520	36.980	+19.04%
TEAMVIEWER	51.800 (c)	-0.12%	52.000	53.200	51.080	+62.48%

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes