Allemagne - Indice TECHN. ALL SHARE TR Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,900 (c)	+2,14%	23,600	24,000	23,450	-3,43%	39732
11 88 0 SOL	1,980 (c)	+1,02%	1,910	1,980	1,890	-83,64%	86
ADESSO AG .	62,100 (c)	+6,15%	59,200	63,200	58,300	-29,99%	28865
AIXTRON	38,050 (c)	-3,43%	38,840	40,100	37,650	+119,88%	667952
ALL ONE GRP	70,000 (c)	+0,86%	69,200	70,000	69,000	+63,17%	1474
ATOSS SOFTWARE	84,600 (c)	-0,70%	84,200	86,400	83,200	-26,69%	12876
BASLER	23,600 (c)	-2,48%	23,600	24,550	23,350	+54,25%	24031
BB BIOTECH	50,000 (c)	+0,70%	49,000	49,900	49,000	+11,23%	88593
BECHTLE	34,380 (c)	-0,46%	34,180	34,760	34,080	-21,29%	127385
CANCOM	22,300 (c)	-0,89%	22,350	22,650	22,150	-16,32%	67306
CARL ZEISS MEDITE	31,820 (c)	+2,12%	31,480	31,900	31,020	-20,45%	144975
CENIT AG O.N.	9,140 (c)	+1,56%	8,920	9,160	8,920	+25,39%	4957
CHERRY	1,110 (c)	+1,37%	1,130	1,130	1,110	0,00%	0
DATA MODUL	25,400 (c)	-2,31%	26,000	26,000	25,000	-13,61%	590
DRAEGERWERK ST.A.O.N.	88,000 (c)	-2,65%	0,000	0,000	88,000	+56,03%	4706
DRAEGERWERK VZO O.N.	113,000 (c)	-2,42%	119,000	119,000	112,400	+62,82%	23959
ECKERT&ZIEGLER	12,200 (c)	+1,50%	12,000	12,480	11,910	-20,05%	181972
ECOTEL COMMUNICAT	6,600 (c)	-2,94%	6,700	6,700	6,500	-44,07%	905
ELMOS SEMICOND	155,400 (c)	-3,72%	158,000	159,000	154,000	+60,21%	18421
EVOTEC AG O.N.	2,934 (c)	-0,14%	2,912	2,948	2,850	-46,17%	1241090
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
FABASOFT	15,950 (c)	-1,24%	16,000	16,500	15,950	+0,31%	5009
FIRST SENSOR	54,000 (c)	0,00%	0,000	54,000	53,000	-1,82%	174
FORTEC ELEKTRO. O.N.	11,200 (c)	+1,82%	11,200	11,200	11,000	+2,28%	143
FREENET	22,940 (c)	+2,14%	22,560	23,000	22,560	-21,81%	250850

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes