Allemagne - Indice TECHN. ALL SHARE TR Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	18,660 (c)	+0,54%	18,640	18,680	18,540	+48,10%	186226
11 88 0 SOL	0,650 (c)	+4,84%	0,650	0,650	0,650	-20,73%	0
ADESSO AG .	85,500 (c)	-0,81%	86,000	86,500	85,000	-2,84%	7035
AIXTRON	14,900 (c)	-0,90%	15,115	15,385	14,795	-2,10%	795459
ALL ONE GRP	54,000 (c)	-0,37%	54,000	55,200	54,000	-6,90%	2331
ATOSS SOFTWARE	137,800 (c)	-3,09%	142,400	143,600	137,200	+20,67%	12429
BASLER	12,160 (c)	+2,01%	12,040	12,820	12,000	+98,69%	36983
BB BIOTECH	30,100 (c)	-0,17%	30,300	30,850	30,050	-14,97%	66461
BECHTLE	38,200 (c)	+1,33%	37,920	38,380	37,680	+22,83%	260665
CANCOM	27,750 (c)	-3,48%	28,200	28,200	27,500	+19,41%	36298
CARL ZEISS MEDITE	57,300 (c)	+2,05%	57,000	58,750	56,450	+25,88%	220453
CENIT AG O.N.	8,800 (c)	-3,30%	9,020	9,120	8,800	+21,38%	3160
CHERRY	0,996 (c)	-0,20%	0,998	0,998	0,996	-12,32%	333
COMPUGROUP MED	22,660 (c)	0,00%	0,000	0,000	0,000	+4,14%	0
DATA MODUL	23,000 (c)	+0,88%	23,000	23,000	23,000	-14,81%	0
DR.HOENLE	9,540 (c)	-0,21%	9,720	9,720	9,540	+27,20%	1540
DRAEGERWERK ST.A.O.N.	54,200 (c)	-5,57%	57,000	57,000	54,200	+31,55%	1034
DRAEGERWERK VZO O.N.	67,400 (c)	-1,32%	68,400	68,400	66,400	+44,95%	13072
ECKERT&ZIEGLER	66,900 (c)	+1,13%	66,650	67,850	65,700	+50,34%	35959
ECOTEL COMMUNICAT	13,000 (c)	0,00%	12,800	13,000	12,800	-2,99%	2987
ELMOS SEMICOND	78,500 (c)	-1,38%	79,400	79,700	77,900	+15,44%	34381
EVOTEC AG O.N.	7,160 (c)	+4,04%	6,982	7,300	6,960	-12,63%	1436952
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
FABASOFT	16,350 (c)	+1,87%	16,000	16,400	16,000	-2,68%	5451
FIRST SENSOR	58,000 (c)	+0,35%	58,000	58,000	58,000	-1,69%	428

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes