Allemagne - Indice TECHN. ALL SHARE TR Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	18,600 (c)	-0,43%	18,620	18,720	18,520	+47,62%	314352
11 88 0 SOL	0,650 (c)	+3,17%	0,665	0,665	0,650	-20,73%	1000
ADESSO AG .	90,100 (c)	+1,81%	89,600	90,100	88,600	+2,39%	2660
AIXTRON	16,220 (c)	+3,51%	15,670	16,285	15,665	+6,57%	650278
ALL ONE GRP	54,200 (c)	-2,87%	55,400	55,400	54,200	-6,55%	1192
ATOSS SOFTWARE	137,200 (c)	-3,11%	139,600	140,000	136,800	+20,14%	7416
BASLER	13,620 (c)	+6,91%	12,800	13,620	12,800	+122,55%	40442
BB BIOTECH	30,250 (c)	+1,51%	29,950	30,300	29,450	-14,55%	62671
BECHTLE	38,540 (c)	-1,63%	0,000	39,480	38,100	+23,92%	214261
CANCOM	27,400 (c)	-1,44%	27,950	27,950	27,350	+17,90%	30774
CARL ZEISS MEDITE	56,600 (c)	+0,27%	0,000	57,200	56,200	+24,34%	96573
CENIT AG O.N.	8,580 (c)	-2,05%	8,800	8,800	8,580	+18,34%	774
CHERRY	0,930 (c)	-1,06%	0,910	0,940	0,910	-18,13%	7895
COMPUGROUP MED	22,660 (c)	0,00%	0,000	0,000	0,000	+4,14%	0
DATA MODUL	22,600 (c)	0,00%	22,400	22,600	22,400	-16,30%	116
DR.HOENLE	9,200 (c)	-2,54%	9,320	9,420	9,140	+22,67%	4949
DRAEGERWERK ST.A.O.N.	56,400 (c)	-1,05%	56,600	57,000	56,400	+36,89%	378
DRAEGERWERK VZO O.N.	66,100 (c)	-0,15%	66,500	66,500	65,300	+42,15%	12945
ECKERT&ZIEGLER	66,550 (c)	+0,38%	67,050	67,250	65,700	+49,55%	12111
ECOTEL COMMUNICAT	13,800 (c)	+4,55%	13,600	13,900	13,500	+2,99%	562
ELMOS SEMICOND	92,600 (c)	+2,43%	91,300	93,000	90,800	+36,18%	34116
EVOTEC AG O.N.	7,350 (c)	+1,38%	7,204	7,420	7,092	-10,31%	743413
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
FABASOFT	15,850 (c)	-0,63%	16,150	16,150	15,650	-5,65%	4836
FIRST SENSOR	58,000 (c)	0,00%	57,600	58,000	57,600	-1,69%	466

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes