Allemagne - Indice TECHN. ALL SHARE TR Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,300	-1,69%	23,750	24,000	23,300	+84,92%	15659
11 88 0 SOL	0,486 (c)	-6,54%	0,000	0,540	0,456	-40,73%	6576
ADESSO AG .	88,900	-0,89%	90,400	90,400	88,600	+1,02%	2063
AIXTRON	17,095	-3,55%	17,900	17,920	17,065	+12,32%	437109
ALL ONE GRP	41,600	+0,48%	41,300	41,600	41,300	-28,28%	165
ATOSS SOFTWARE	114,600	+0,53%	112,000	115,000	112,000	+0,35%	10206
BASLER	14,000	-3,05%	14,640	14,640	14,000	+128,76%	12483
BB BIOTECH	45,800	+1,44%	45,300	45,800	45,150	+29,38%	35856
BECHTLE	43,160	-0,46%	43,400	44,200	43,000	+38,78%	69131
CANCOM	27,250	-0,37%	27,300	27,650	27,250	+17,25%	29025
CARL ZEISS MEDITE	40,100	+0,25%	39,180	40,900	39,040	-11,91%	188797
CENIT AG O.N.	7,200	0,00%	7,240	7,240	7,200	-0,69%	2531
CHERRY	0,600	0,00%	0,590	0,600	0,590	-47,18%	24148
DATA MODUL	28,600	-0,69%	28,800	28,800	28,600	+5,93%	189
DRAEGERWERK ST.A.O.N.	59,400	-3,26%	60,000	60,000	59,000	+44,17%	1746
DRAEGERWERK VZO O.N.	67,600	+0,60%	67,900	68,100	67,600	+45,38%	852
ECKERT&ZIEGLER	15,130	-1,11%	15,240	15,450	15,100	+2,00%	26095
ECOTEL COMMUNICAT	11,800	+1,72%	11,400	11,800	11,400	-11,94%	1478
ELMOS SEMICOND	94,300	-1,87%	97,400	97,400	93,700	+38,68%	7394
EVOTEC AG O.N.	5,256	+0,31%	5,220	5,330	5,210	-35,86%	329994
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
FABASOFT	16,000	-0,31%	16,400	16,400	15,950	-4,76%	41450
FIRST SENSOR	57,000 (c)	0,00%	0,000	0,000	0,000	-3,39%	0
FORTEC ELEKTRO. O.N.	10,900	+4,81%	10,400	11,050	10,150	-40,44%	3754
FREENET	28,480	+0,28%	28,380	28,560	28,320	+3,41%	121459

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes