Allemagne - Indice TECHN. ALL SHARE TR Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	24,450 (c)	+2,09%	23,900	24,450	23,200	-1,21%	22414
11 88 0 SOL	0,505 (c)	0,00%	0,505	0,505	0,505	-15,13%	217
ADESSO AG .	53,800 (c)	+1,51%	53,700	54,400	52,600	-39,35%	23067
AIXTRON	53,860 (c)	-2,25%	54,320	55,900	52,820	+211,24%	809562
ALL ONE GRP	32,600 (c)	-1,21%	32,000	32,900	31,500	-24,01%	17202
ATOSS SOFTWARE	77,800 (c)	0,00%	77,800	78,700	75,700	-32,58%	29308
BASLER	25,900 (c)	-1,52%	0,000	26,700	25,050	+69,28%	59394
BB BIOTECH	42,050 (c)	+1,57%	41,800	42,550	41,300	-6,45%	64891
BECHTLE	31,120 (c)	-1,33%	31,600	31,600	30,660	-28,75%	196959
CANCOM	26,000 (c)	-1,89%	26,350	26,550	25,700	-2,44%	46815
CARL ZEISS MEDITE	25,700 (c)	-0,31%	25,780	25,880	25,260	-35,75%	127026
CENIT AG O.N.	8,280 (c)	+0,98%	8,420	8,420	8,280	+12,81%	2546
CHERRY	0,457 (c)	-0,65%	0,450	0,457	0,450	-21,29%	964
DATA MODUL	29,800 (c)	0,00%	29,800	29,800	29,800	+1,36%	0
DRAEGERWERK ST.A.O.N.	69,200 (c)	-0,57%	69,600	70,000	67,200	+22,70%	1235
DRAEGERWERK VZO O.N.	86,400 (c)	-0,69%	87,100	87,300	83,500	+24,50%	10705
ECKERT&ZIEGLER	15,480 (c)	-1,96%	15,940	15,940	15,190	+1,44%	115587
ECOTEL COMMUNICAT	7,550 (c)	-1,31%	7,600	7,600	7,550	-36,02%	3
ELMOS SEMICOND	159,600 (c)	-5,67%	166,400	168,400	159,600	+64,54%	39460
EVOTEC AG O.N.	4,592 (c)	-3,33%	4,752	4,784	4,588	-15,74%	367055
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
FABASOFT	13,300 (c)	+0,76%	13,300	13,400	13,200	-16,35%	8861
FIRST SENSOR	54,500 (c)	-0,91%	53,500	54,500	53,500	-0,91%	214
FORTEC ELEKTRO. O.N.	13,000 (c)	+0,39%	0,000	14,400	12,850	+18,72%	9445
FREENET	26,000 (c)	+2,52%	25,200	26,000	25,200	-11,38%	449044

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes