Allemagne - Indice TECHN. ALL SHARE TR Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	23,650 (c)	-0,84%	23,750	23,850	23,300	-4,44%	27491
11 88 0 SOL	0,530 (c)	-11,67%	0,560	0,560	0,520	-10,92%	14032
ADESSO AG .	59,600 (c)	+0,85%	57,900	60,000	57,200	-32,81%	13660
AIXTRON	33,280 (c)	-0,95%	32,500	33,880	32,190	+92,31%	658611
ALL ONE GRP	35,800 (c)	+1,42%	35,400	35,800	34,600	-16,55%	4600
ATOSS SOFTWARE	76,500 (c)	+0,79%	75,000	77,200	74,500	-33,71%	25924
BASLER	12,680 (c)	-0,47%	12,620	12,780	12,160	-17,12%	27318
BB BIOTECH	44,600 (c)	+0,45%	44,100	45,200	44,050	-0,78%	81675
BECHTLE	29,480 (c)	-1,27%	0,000	29,660	28,640	-32,51%	255407
CANCOM	25,200 (c)	+2,44%	24,950	25,200	24,450	-5,44%	123199
CARL ZEISS MEDITE	24,840 (c)	-0,24%	24,840	25,000	24,440	-37,90%	204620
CENIT AG O.N.	6,300 (c)	+1,61%	6,320	6,320	6,200	-14,17%	356
CHERRY	0,487 (c)	-0,41%	0,489	0,489	0,466	-16,03%	2026
DATA MODUL	27,400 (c)	+1,48%	27,000	27,400	27,000	-6,80%	79
DRAEGERWERK ST.A.O.N.	71,000 (c)	+1,72%	66,800	71,000	66,800	+25,89%	1021
DRAEGERWERK VZO O.N.	90,400 (c)	-0,66%	91,000	91,000	88,400	+30,26%	13739
ECKERT&ZIEGLER	14,570 (c)	-3,83%	14,910	14,910	14,360	-4,52%	61295
ECOTEL COMMUNICAT	6,600 (c)	+4,76%	6,450	6,600	6,450	-44,07%	1755
ELMOS SEMICOND	149,200 (c)	-0,13%	150,800	150,800	143,200	+53,81%	38282
EVOTEC AG O.N.	4,503 (c)	+1,03%	4,353	4,581	4,332	-17,38%	619489
EXCEET GROUP	5,850 (c)	+1,74%	5,750	5,900	5,750	0,00%	3652
FABASOFT	10,850 (c)	-1,36%	10,800	10,850	10,550	-31,76%	6062
FIRST SENSOR	55,800 (c)	-0,71%	55,000	55,800	55,000	+1,45%	94
FORTEC ELEKTRO. O.N.	12,150 (c)	-0,41%	11,950	12,150	11,950	+10,96%	1
FREENET	26,760 (c)	-0,30%	26,560	26,840	26,420	-8,79%	394656

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes