Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	14,130	-0,67%	14,260	14,355	14,065	-7,16%	134540
AROUNDTOWN	3,008	+0,40%	2,974	3,014	2,972	+2,98%	118907
AURUBIS AG	81,950	+0,37%	81,950	82,000	80,900	+6,84%	10362
BECHTLE	36,820	-0,81%	37,020	37,040	36,680	+18,39%	7748
CARL ZEISS MEDITE	59,400	-1,00%	59,600	60,050	59,400	+30,49%	3900
CTS EVENTIM AG	103,000	+0,98%	102,400	103,100	102,300	+26,15%	746
DELIV HERO	21,900	-0,41%	21,880	22,060	21,760	-19,25%	148521
DT LUFTHANSA	6,814	-0,09%	6,778	6,828	6,778	+10,33%	471272
EVONIK INDUSTR	18,530	-0,80%	18,610	18,620	18,510	+10,76%	34941
EVOTEC AG O.N.	6,878	-1,74%	6,900	6,964	6,860	-16,07%	101796
FRAPORT	60,750	-0,25%	60,550	60,650	60,550	+3,85%	4361
FREENET	27,100	+0,30%	27,100	27,160	26,920	-1,60%	34339
FRES MED CARE	46,540	-1,57%	47,100	47,220	46,540	+5,39%	75745
GEA GROUP AG	59,400	-0,34%	59,550	59,800	59,400	+24,22%	15031
GERRESHEIMER	45,720	+6,28%	44,780	46,320	43,860	-35,61%	211338
HELLA	85,700	-0,58%	85,700	85,700	85,700	-3,49%	15
HELLOFRESH	8,500	-1,16%	8,542	8,590	8,500	-27,72%	56190
HENSOLDT	93,850	+2,07%	91,200	94,200	91,200	+172,03%	91926
HOCHTIEF	157,400	+0,38%	156,900	157,400	156,600	+21,36%	1706
HUGO BOSS	37,670	-0,89%	37,800	38,150	37,310	-15,88%	71835
JENOPTIK	18,930	-1,20%	19,070	19,100	18,900	-15,64%	22213
JUNGHEINRICH VZ	37,580	-1,31%	37,940	37,940	37,580	+46,45%	15135
K+S	16,750	+0,12%	16,720	16,860	16,650	+60,13%	100994
KION GROUP	41,420	-0,86%	41,520	41,560	41,180	+30,01%	6164
KNORR-BREMSE	83,600	-0,71%	83,950	84,150	83,400	+18,83%	5171

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes