Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	15,655 (c)	+0,10%	15,680	16,020	15,545	-59,51%	444808
AROUNDTOWN	3,009 (c)	+1,66%	2,945	3,042	2,913	+21,58%	2356844
AURUBIS AG	65,500 (c)	+1,08%	64,750	65,950	64,750	-11,80%	86749
BECHTLE	39,260 (c)	+1,19%	38,760	39,620	38,700	-13,51%	89114
CARL ZEISS MEDITE	69,050 (c)	+3,14%	67,300	70,150	67,300	-30,14%	158440
CTS EVENTIM AG	92,800 (c)	-0,27%	92,500	93,050	92,100	+48,24%	46963
DELIV HERO RG-UNTY	38,430 (c)	+2,89%	37,380	39,490	37,200	+53,66%	969988
DT LUFTHANSA	6,220 (c)	+2,00%	6,110	6,240	6,090	-22,71%	4939336
ENCAVIS	17,100 (c)	-0,06%	17,080	17,080	17,060	+9,69%	49089
EVONIK INDUSTR	21,140 (c)	+1,00%	20,920	21,140	20,780	+14,27%	681302
EVOTEC AG O.N.	6,140 (c)	+2,50%	6,010	6,225	5,990	-71,15%	701624
FRAPORT	48,060 (c)	+0,97%	47,580	48,460	47,580	-12,24%	172157
FREENET	26,560 (c)	+1,14%	26,260	26,560	26,260	+4,81%	165373
FRES MED CARE	37,790 (c)	+0,05%	37,800	37,890	37,480	-0,45%	201996
GEA GROUP AG	45,800 (c)	+1,55%	45,100	46,120	45,040	+21,52%	382389
GERRESHEIMER	79,100 (c)	+3,20%	76,200	80,000	76,100	-16,16%	223239
HELLA	86,700 (c)	+1,17%	85,600	87,000	85,600	+5,09%	5806
HELLOFRESH	9,302 (c)	+1,02%	9,160	9,466	9,160	-35,00%	746924
HENSOLDT	30,240 (c)	+0,07%	30,100	30,340	29,860	+23,93%	78202
HOCHTIEF	111,600 (c)	+2,86%	107,900	111,600	107,800	+11,27%	29023
HUGO BOSS	40,310 (c)	+0,67%	39,880	40,740	39,670	-40,25%	169126
JENOPTIK	27,340 (c)	+0,66%	27,000	27,640	27,000	-3,87%	23816
JUNGHEINRICH VZ	26,880 (c)	+2,83%	26,000	26,940	25,940	-19,08%	44040
K+S	11,050 (c)	-2,47%	11,300	11,350	11,000	-22,78%	670212
KION GROUP	36,280 (c)	+5,56%	34,200	36,880	34,200	-6,18%	266728

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes