Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	53,680 (c)	+2,56%	53,940	54,560	53,280	+210,20%	596874
AROUNDTOWN	2,558 (c)	+1,51%	2,540	2,584	2,514	-3,40%	1903144
AURUBIS AG	198,900 (c)	+2,00%	197,600	199,300	195,200	+60,14%	109583
BECHTLE	30,560 (c)	+0,86%	30,640	31,020	30,100	-30,04%	274342
CARL ZEISS MEDITE	26,280 (c)	+1,00%	26,140	26,600	26,080	-34,30%	149768
CTS EVENTIM AG	56,250 (c)	+0,63%	56,100	56,850	55,300	-28,34%	222023
DELIV HERO	33,590 (c)	+1,88%	33,300	34,580	33,060	+47,84%	1647521
DT LUFTHANSA	7,890 (c)	+1,05%	7,918	7,964	7,698	-6,14%	5866070
EVONIK INDUSTR	17,280 (c)	-0,35%	17,000	17,440	16,940	+29,34%	1281280
EVOTEC AG O.N.	5,230 (c)	+2,95%	5,140	5,230	5,065	-4,04%	605744
FRAPORT	67,850 (c)	+1,19%	67,750	68,300	66,750	-3,00%	156554
FREENET	25,700 (c)	-1,23%	26,120	26,160	25,700	-12,41%	391773
FRES MED CARE	37,260 (c)	-3,89%	37,410	37,560	36,760	-8,59%	807645
GEA GROUP AG	54,250 (c)	-0,46%	54,700	54,900	54,250	-6,14%	391774
GERRESHEIMER	27,320 (c)	+1,86%	27,200	28,080	27,100	-0,94%	121038
HELLA	71,400 (c)	+0,14%	70,800	72,000	70,700	-13,56%	13108
HELLOFRESH	4,280 (c)	-0,16%	4,363	4,467	4,280	-30,50%	480969
HENSOLDT	89,040 (c)	+1,07%	88,480	90,200	88,020	+21,31%	331091
HOCHTIEF	469,200 (c)	-0,34%	472,800	472,800	464,400	+39,23%	60698
HUGO BOSS	35,730 (c)	-0,69%	36,240	36,500	35,530	-1,16%	333194
JENOPTIK	44,460 (c)	+4,32%	43,400	44,800	43,300	+127,18%	232260
JUNGHEINRICH VZ	24,660 (c)	+1,07%	24,640	24,700	24,440	-30,38%	122698
K+S	14,710 (c)	+0,07%	14,600	14,840	14,520	+18,44%	959519
KION GROUP	44,190 (c)	+1,98%	44,210	44,740	43,580	-35,25%	248188
KNORR-BREMSE	99,650 (c)	-0,94%	101,000	101,000	98,650	+4,73%	167539

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes