Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AIXTRON	23.980 (c)	+5.08%	23.060	24.160	23.010	+34.19%
AROUNDTOWN	3.610 (c)	+4.43%	3.473	3.676	3.447	-32.14%
AURUBIS AG	68.000 (c)	+0.27%	67.760	68.600	66.740	-22.78%
BECHTLE	39.190 (c)	+4.56%	37.650	39.370	37.590	-37.73%
CANCOM	34.940 (c)	+1.81%	34.560	35.460	34.280	-41.00%
CARL ZEISS MEDITE	114.150 (c)	+3.35%	111.100	115.450	111.100	-38.25%
COMMERZBANK	7.328 (c)	-0.25%	7.396	7.450	7.050	+9.55%
CTS EVENTIM AG	56.400 (c)	+1.26%	55.150	56.600	55.150	-12.37%
DELIVERY HERO	39.590 (c)	+3.80%	37.830	39.590	35.850	-59.60%
DEUTSCHE WOHNEN	22.750 (c)	+3.41%	22.140	22.840	22.140	-38.48%
DT LUFTHANSA	5.966 (c)	-4.94%	6.307	6.307	5.944	-3.46%
DUERR	22.480 (c)	+3.12%	21.800	22.540	21.680	-43.97%
ENCAVIS	17.660 (c)	+1.09%	17.590	17.830	17.425	+14.70%
EVONIK INDUSTR	21.410 (c)	+4.24%	20.640	21.490	20.530	-24.80%
EVOTEC AG O.N.	24.580 (c)	+5.77%	23.390	24.960	23.230	-42.16%
FRAPORT	45.720 (c)	-1.78%	46.860	46.980	45.510	-22.74%
FREENET	23.600 (c)	+0.21%	23.500	23.690	23.280	+1.42%
GEA GROUP AG	33.190 (c)	+2.15%	32.700	33.310	32.630	-30.98%
GERRESHEIMER	65.700 (c)	+2.34%	64.600	65.800	63.850	-22.43%
GRAND CITY PRO	14.590 (c)	+2.82%	14.260	14.650	14.240	-30.12%
HUGO BOSS	49.160 (c)	+0.94%	48.900	49.390	47.350	-8.11%
JUNGHEINRICH VZ	22.140 (c)	+0.45%	22.240	22.240	21.900	-50.67%
K+S	23.080 (c)	+1.14%	22.840	23.080	21.700	+51.99%
KION GROUP	40.110 (c)	+3.48%	38.880	40.850	38.470	-58.43%
KNORR-BREMSE	57.220 (c)	+2.29%	56.520	57.280	56.100	-34.15%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes