Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	15,755 (c)	-3,02%	16,145	16,145	15,725	+3,52%	574535
AROUNDTOWN	3,100 (c)	+0,26%	3,086	3,104	3,044	+6,13%	895516
AURUBIS AG	95,450 (c)	+0,53%	94,600	95,450	93,800	+24,45%	108389
BECHTLE	39,040 (c)	-1,41%	39,860	39,860	38,940	+25,53%	151128
CARL ZEISS MEDITE	52,050 (c)	-1,79%	52,550	53,050	52,050	+14,35%	79300
CTS EVENTIM AG	105,300 (c)	+0,19%	104,400	105,500	102,800	+28,97%	83839
DELIV HERO	24,480 (c)	-4,41%	25,480	25,760	24,370	-9,73%	914643
DT LUFTHANSA	7,384 (c)	-1,49%	7,440	7,536	7,374	+19,56%	3575368
EVONIK INDUSTR	17,940 (c)	-1,16%	18,020	18,120	17,890	+7,23%	1002141
EVOTEC AG O.N.	7,046 (c)	-2,14%	7,200	7,202	7,012	-14,02%	1086722
FRAPORT	64,250 (c)	+0,55%	63,250	64,700	63,150	+9,83%	89487
FREENET	27,360 (c)	-0,58%	27,480	27,540	27,260	-0,65%	265507
FRES MED CARE	46,260 (c)	-1,45%	46,720	46,820	45,980	+4,76%	335505
GEA GROUP AG	58,950 (c)	-1,09%	59,350	59,650	58,850	+23,27%	252263
GERRESHEIMER	49,020 (c)	-2,93%	50,450	51,050	48,580	-30,96%	185817
HELLA	86,700 (c)	-1,59%	87,900	87,900	86,700	-2,36%	7071
HELLOFRESH	8,480 (c)	-1,28%	8,566	8,634	8,450	-27,89%	540021
HENSOLDT	101,900 (c)	-2,58%	103,400	105,900	100,700	+195,36%	404033
HOCHTIEF	173,900 (c)	-0,06%	173,100	174,500	170,700	+34,08%	35381
HUGO BOSS	41,850 (c)	-2,04%	42,640	42,640	41,820	-6,54%	173866
JENOPTIK	19,860 (c)	-0,60%	19,810	19,970	19,690	-11,50%	102764
JUNGHEINRICH VZ	41,780 (c)	-2,25%	42,300	42,440	41,520	+62,82%	164774
K+S	15,700 (c)	-0,82%	15,670	15,780	15,520	+50,10%	369257
KION GROUP	53,900 (c)	-1,55%	54,250	54,350	53,450	+69,18%	357844
KNORR-BREMSE	85,250 (c)	-1,33%	86,000	86,000	84,700	+21,18%	105364

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes