Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIRBUS	112.920 (c)	+0.18%	111.500	113.100	109.680	+25.77%	1176178
AIXTRON	22.360 (c)	+1.18%	22.000	22.640	21.730	+56.75%	0
ALSTRIA	15.740 (c)	+0.70%	15.590	15.820	15.550	+6.35%	0
AROUNDTOWN	6.916 (c)	+0.61%	6.844	6.964	6.772	+13.01%	0
AURUBIS AG	76.860 (c)	+0.47%	76.700	77.360	75.100	+20.74%	0
BECHTLE	149.550 (c)	-1.19%	150.700	151.800	148.700	-16.17%	0
BEIERSDORF	102.400 (c)	-0.82%	103.350	103.700	102.400	+8.43%	0
BRENNTAG	78.900 (c)	+2.15%	77.140	79.000	76.840	+24.57%	0
CANCOM	49.020 (c)	-1.17%	49.950	92.031	48.880	+8.07%	0
CARL ZEISS MEDITE	158.000 (c)	+0.10%	158.100	158.600	155.750	+45.09%	0
COMMERZBANK	6.157 (c)	+0.15%	6.058	6.194	6.023	+16.92%	0
COMPUGROUP MED	67.050 (c)	-0.96%	67.800	67.900	66.700	-14.69%	0
CTS EVENTIM AG	58.020 (c)	+0.38%	57.340	58.040	56.860	+6.65%	0
DT LUFTHANSA	10.234 (c)	-0.95%	10.270	10.334	10.030	-5.37%	0
DUERR	32.840 (c)	+1.99%	31.940	32.900	31.060	-1.68%	0
ENCAVIS	15.170 (c)	-0.78%	15.260	15.340	14.970	-92.76%	0
EVONIK INDUSTR	28.340 (c)	+0.96%	28.040	28.360	27.870	+6.22%	0
EVOTEC AG O.N.	36.880 (c)	+0.99%	36.470	37.140	36.120	+21.80%	0
FRAPORT	62.780 (c)	+0.06%	62.240	63.240	61.420	+27.19%	0
FREENET	20.370 (c)	-6.86%	20.120	20.480	20.000	+18.46%	0
FUCHS PETROL.AG VZO O.N.	42.240 (c)	+1.34%	41.500	42.300	41.460	-9.04%	0
GEA GROUP AG	34.180 (c)	+0.62%	33.820	34.320	33.540	+16.73%	0
GERRESHEIMER	93.150 (c)	+0.27%	93.000	93.350	91.850	+6.15%	0
GRAND CITY PRO	23.340 (c)	-0.09%	23.340	23.480	23.280	+11.35%	0
HANNOVER RUECK	144.850 (c)	+0.77%	143.150	144.850	142.000	+11.17%	0
HELLA	56.340 (c)	+1.15%	55.020	56.760	54.680	+6.50%	0
VARTA	58.000 (c)	-54.83%	0.000	0.000	0.000	0.00%	0
PROSIEBENSAT.1	18.985 (c)	0.00%	0.000	0.000	0.000	+37.57%	0

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

À découvrir*

Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Bourses américaines

Indices boursiers américains

Bourses des pays

À découvrir*

Les Risques en Bourse