Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	35.990 (c)	+1.58%	35.390	36.260	35.380	+33.44%	494383
AURUBIS AG	76.200 (c)	+0.26%	75.920	76.400	74.800	-0.21%	49764
BECHTLE	43.140 (c)	-0.02%	43.150	43.540	42.900	+30.49%	99264
CARL ZEISS MEDITE	86.920 (c)	+0.95%	86.580	88.520	86.380	-26.28%	116806
CTS EVENTIM AG	62.950 (c)	+0.64%	62.400	63.200	62.250	+5.62%	61852
DELIV HERO RG-UNTY	31.510 (c)	+0.05%	31.410	32.210	31.285	-29.63%	463349
DT LUFTHANSA	8.364 (c)	-0.54%	8.360	8.445	8.339	+7.71%	3454672
DUERR	20.500 (c)	+1.49%	20.240	20.740	20.180	-34.96%	171487
ENCAVIS	14.670 (c)	+1.45%	14.400	14.785	14.370	-20.64%	475778
EVONIK INDUSTR	17.485 (c)	+0.34%	17.415	17.570	17.265	-2.51%	711007
EVOTEC AG O.N.	18.320 (c)	-0.35%	18.400	18.650	18.055	+20.05%	188057
FRAPORT	56.160 (c)	+1.67%	55.200	56.720	55.200	+47.60%	135920
FREENET	25.700 (c)	-0.08%	25.660	25.800	25.600	+25.86%	175779
FRES MED CARE	38.150 (c)	+2.72%	37.370	38.320	37.370	+24.80%	463083
GEA GROUP AG	34.450 (c)	+0.17%	34.330	34.710	34.250	-9.82%	257402
GERRESHEIMER	86.100 (c)	-0.06%	86.400	87.000	85.350	+37.10%	66377
HELLA	82.100 (c)	+1.11%	81.800	82.400	81.300	+7.96%	3378
HELLOFRESH	16.015 (c)	+0.91%	15.880	16.250	15.860	-21.99%	1063624
HENSOLDT	24.420 (c)	+2.18%	23.800	25.120	23.800	+10.50%	1409516
HOCHTIEF	100.200 (c)	-0.60%	100.900	100.900	99.000	+90.21%	45038
HUGO BOSS	66.920 (c)	+3.98%	64.380	67.340	64.380	+23.56%	352042
JENOPTIK	26.760 (c)	+2.22%	26.180	26.920	26.180	+4.69%	87524
JUNGHEINRICH VZ	30.440 (c)	-0.85%	30.540	30.680	29.940	+14.52%	64673
K+S	13.660 (c)	+0.15%	13.650	13.820	13.580	-25.66%	696569
KION GROUP	33.950 (c)	-0.93%	34.100	34.210	33.220	+26.82%	267648

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes