Allemagne - Indice MDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
35.990 (c) | +1.58% | 35.390 | 36.260 | 35.380 | +33.44% | 494383 | |
76.200 (c) | +0.26% | 75.920 | 76.400 | 74.800 | -0.21% | 49764 | |
43.140 (c) | -0.02% | 43.150 | 43.540 | 42.900 | +30.49% | 99264 | |
86.920 (c) | +0.95% | 86.580 | 88.520 | 86.380 | -26.28% | 116806 | |
62.950 (c) | +0.64% | 62.400 | 63.200 | 62.250 | +5.62% | 61852 | |
31.510 (c) | +0.05% | 31.410 | 32.210 | 31.285 | -29.63% | 463349 | |
8.364 (c) | -0.54% | 8.360 | 8.445 | 8.339 | +7.71% | 3454672 | |
20.500 (c) | +1.49% | 20.240 | 20.740 | 20.180 | -34.96% | 171487 | |
14.670 (c) | +1.45% | 14.400 | 14.785 | 14.370 | -20.64% | 475778 | |
17.485 (c) | +0.34% | 17.415 | 17.570 | 17.265 | -2.51% | 711007 | |
18.320 (c) | -0.35% | 18.400 | 18.650 | 18.055 | +20.05% | 188057 | |
56.160 (c) | +1.67% | 55.200 | 56.720 | 55.200 | +47.60% | 135920 | |
25.700 (c) | -0.08% | 25.660 | 25.800 | 25.600 | +25.86% | 175779 | |
38.150 (c) | +2.72% | 37.370 | 38.320 | 37.370 | +24.80% | 463083 | |
34.450 (c) | +0.17% | 34.330 | 34.710 | 34.250 | -9.82% | 257402 | |
86.100 (c) | -0.06% | 86.400 | 87.000 | 85.350 | +37.10% | 66377 | |
82.100 (c) | +1.11% | 81.800 | 82.400 | 81.300 | +7.96% | 3378 | |
16.015 (c) | +0.91% | 15.880 | 16.250 | 15.860 | -21.99% | 1063624 | |
24.420 (c) | +2.18% | 23.800 | 25.120 | 23.800 | +10.50% | 1409516 | |
100.200 (c) | -0.60% | 100.900 | 100.900 | 99.000 | +90.21% | 45038 | |
66.920 (c) | +3.98% | 64.380 | 67.340 | 64.380 | +23.56% | 352042 | |
26.760 (c) | +2.22% | 26.180 | 26.920 | 26.180 | +4.69% | 87524 | |
30.440 (c) | -0.85% | 30.540 | 30.680 | 29.940 | +14.52% | 64673 | |
13.660 (c) | +0.15% | 13.650 | 13.820 | 13.580 | -25.66% | 696569 | |
33.950 (c) | -0.93% | 34.100 | 34.210 | 33.220 | +26.82% | 267648 |
Mes listes
Une erreur est survenue pendant le chargement de la liste