Allemagne - Indice MDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
23.980 (c) | +5.08% | 23.060 | 24.160 | 23.010 | +34.19% | 0 | |
3.610 (c) | +4.43% | 3.473 | 3.676 | 3.447 | -32.14% | 0 | |
68.000 (c) | +0.27% | 67.760 | 68.600 | 66.740 | -22.78% | 0 | |
39.190 (c) | +4.56% | 37.650 | 39.370 | 37.590 | -37.73% | 0 | |
34.940 (c) | +1.81% | 34.560 | 35.460 | 34.280 | -41.00% | 0 | |
114.150 (c) | +3.35% | 111.100 | 115.450 | 111.100 | -38.25% | 0 | |
7.328 (c) | -0.25% | 7.396 | 7.450 | 7.050 | +9.55% | 0 | |
56.400 (c) | +1.26% | 55.150 | 56.600 | 55.150 | -12.37% | 0 | |
39.590 (c) | +3.80% | 37.830 | 39.590 | 35.850 | -59.60% | 0 | |
22.750 (c) | +3.41% | 22.140 | 22.840 | 22.140 | -38.48% | 0 | |
5.966 (c) | -4.94% | 6.307 | 6.307 | 5.944 | -3.46% | 0 | |
22.480 (c) | +3.12% | 21.800 | 22.540 | 21.680 | -43.97% | 0 | |
17.660 (c) | +1.09% | 17.590 | 17.830 | 17.425 | +14.70% | 0 | |
21.410 (c) | +4.24% | 20.640 | 21.490 | 20.530 | -24.80% | 0 | |
24.580 (c) | +5.77% | 23.390 | 24.960 | 23.230 | -42.16% | 0 | |
45.720 (c) | -1.78% | 46.860 | 46.980 | 45.510 | -22.74% | 0 | |
23.600 (c) | +0.21% | 23.500 | 23.690 | 23.280 | +1.42% | 0 | |
33.190 (c) | +2.15% | 32.700 | 33.310 | 32.630 | -30.98% | 0 | |
65.700 (c) | +2.34% | 64.600 | 65.800 | 63.850 | -22.43% | 0 | |
14.590 (c) | +2.82% | 14.260 | 14.650 | 14.240 | -30.12% | 0 | |
49.160 (c) | +0.94% | 48.900 | 49.390 | 47.350 | -8.11% | 0 | |
22.140 (c) | +0.45% | 22.240 | 22.240 | 21.900 | -50.67% | 0 | |
23.080 (c) | +1.14% | 22.840 | 23.080 | 21.700 | +51.99% | 0 | |
40.110 (c) | +3.48% | 38.880 | 40.850 | 38.470 | -58.43% | 0 | |
57.220 (c) | +2.29% | 56.520 | 57.280 | 56.100 | -34.15% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste