Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	13,435 (c)	+3,35%	0,000	13,600	0,000	-11,73%	418126
AROUNDTOWN	3,248 (c)	+2,14%	0,000	3,270	3,160	+11,19%	341244
AURUBIS AG	118,100 (c)	+3,05%	118,000	119,800	117,400	+53,98%	47150
BECHTLE	35,480 (c)	+0,06%	36,000	36,260	35,420	+14,08%	99090
CARL ZEISS MEDITE	45,700 (c)	+6,88%	43,020	45,900	43,020	+0,40%	85796
CTS EVENTIM AG	80,500 (c)	+1,58%	79,500	80,850	79,500	-1,41%	42983
DELIV HERO	23,820 (c)	-1,81%	24,250	24,250	23,100	-12,17%	479798
DT LUFTHANSA	7,382 (c)	+0,44%	7,380	7,444	7,362	+19,53%	846895
EVONIK INDUSTR	14,410 (c)	+0,42%	14,390	14,550	14,360	-13,87%	337575
EVOTEC AG O.N.	6,790 (c)	+1,37%	6,702	6,802	6,570	-17,14%	402952
FRAPORT	75,850 (c)	-0,33%	76,150	76,600	75,700	+29,66%	17157
FREENET	26,980 (c)	0,00%	27,140	27,160	26,820	-2,03%	104124
FRES MED CARE	47,260 (c)	+1,63%	46,700	47,460	46,700	+7,02%	138717
GEA GROUP AG	62,000 (c)	-0,08%	62,450	62,750	61,950	+29,65%	37621
GERRESHEIMER	28,840 (c)	+0,28%	0,000	29,560	28,520	-59,38%	278904
HELLA	81,400 (c)	0,00%	81,700	82,100	80,800	-8,33%	932
HELLOFRESH	7,342 (c)	-1,40%	7,468	7,584	7,280	-37,57%	483759
HENSOLDT	105,800 (c)	+0,67%	106,100	107,000	103,000	+206,67%	163889
HOCHTIEF	264,200 (c)	+1,85%	260,800	265,400	260,800	+103,70%	25515
HUGO BOSS	40,950 (c)	-0,53%	41,140	41,410	40,720	-8,55%	130515
JENOPTIK	19,500 (c)	+2,20%	19,200	19,690	19,170	-13,10%	114783
JUNGHEINRICH VZ	29,300 (c)	+0,55%	29,340	29,760	29,120	+14,19%	20921
K+S	11,700 (c)	+0,34%	11,670	11,760	11,620	+11,85%	195040
KION GROUP	55,650 (c)	+1,46%	55,450	56,850	55,350	+74,67%	51225
KNORR-BREMSE	80,600 (c)	+0,37%	80,500	81,100	80,300	+14,57%	20011

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes