Allemagne - Indice MDAX Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 65.830 (c) | -2.18% | 66.310 | 66.900 | 64.800 | -49.55% | 1977311 | |
| 17.000 (c) | -0.41% | 17.190 | 17.230 | 16.800 | -43.80% | 0 | |
| 13.270 (c) | -0.15% | 13.210 | 13.480 | 13.120 | -20.78% | 0 | |
| 5.228 (c) | -1.91% | 5.322 | 5.334 | 5.184 | -34.52% | 0 | |
| 58.400 (c) | +1.39% | 57.400 | 58.740 | 57.340 | +6.73% | 0 | |
| 164.600 (c) | +0.61% | 163.200 | 166.500 | 162.500 | +31.47% | 0 | |
| 50.840 (c) | +1.19% | 50.000 | 50.920 | 49.870 | +4.87% | 0 | |
| 47.860 (c) | -0.29% | 47.640 | 48.700 | 47.640 | -9.01% | 0 | |
| 90.450 (c) | -2.22% | 92.000 | 92.550 | 90.150 | -20.45% | 0 | |
| 4.555 (c) | -0.85% | 4.541 | 4.614 | 4.485 | -17.44% | 0 | |
| 70.600 (c) | -3.16% | 72.900 | 73.000 | 70.550 | +10.75% | 0 | |
| 36.480 (c) | -1.83% | 37.120 | 37.240 | 36.080 | -34.92% | 0 | |
| 9.062 (c) | -0.92% | 9.168 | 9.168 | 8.858 | -44.78% | 0 | |
| 23.040 (c) | -1.79% | 23.160 | 23.480 | 22.960 | -24.16% | 0 | |
| 23.650 (c) | -1.66% | 23.970 | 24.050 | 23.630 | -13.08% | 0 | |
| 24.090 (c) | -1.55% | 0.000 | 24.670 | 24.030 | +4.51% | 0 | |
| 37.920 (c) | -4.24% | 39.260 | 39.260 | 36.820 | -49.96% | 0 | |
| 14.235 (c) | -0.97% | 14.245 | 14.335 | 14.140 | -30.36% | 0 | |
| 36.980 (c) | -0.43% | 36.880 | 37.340 | 36.820 | -16.26% | 0 | |
| 30.460 (c) | +3.15% | 29.550 | 30.750 | 29.510 | +3.32% | 0 | |
| 90.050 (c) | -1.15% | 90.800 | 90.950 | 89.450 | +30.51% | 0 | |
| 20.840 (c) | +0.87% | 20.600 | 21.060 | 20.380 | -2.07% | 0 | |
| 67.900 (c) | -1.24% | 68.000 | 68.750 | 67.000 | -26.40% | 0 | |
| 154.400 (c) | +0.39% | 152.700 | 155.500 | 152.700 | -10.39% | 0 | |
| 36.080 (c) | -2.38% | 36.740 | 37.180 | 36.080 | -26.87% | 0 | |
| 51.150 (c) | -0.49% | 51.400 | 52.000 | 50.750 | +174.12% | 0 | |
| 58.000 (c) | -54.83% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +18.08% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|