Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	37,870 (c)	-1,25%	38,340	38,340	36,910	+118,84%	397717
AROUNDTOWN	1,873 (c)	-1,11%	0,000	1,900	0,000	-29,27%	1256343
AURUBIS AG	180,600 (c)	-0,22%	182,000	183,700	178,100	+45,41%	99023
BECHTLE	35,140 (c)	-0,90%	35,160	35,400	34,940	-19,55%	151919
CARL ZEISS MEDITE	30,780 (c)	-1,28%	31,180	31,420	30,720	-23,05%	141842
CTS EVENTIM AG	56,650 (c)	+0,18%	56,050	57,600	55,800	-27,83%	230762
DELIV HERO	36,400 (c)	+0,11%	36,270	36,480	36,270	+60,21%	304632
DT LUFTHANSA	7,710 (c)	-1,23%	7,686	7,742	7,658	-8,28%	2070598
EVONIK INDUSTR	18,180 (c)	-1,03%	18,480	18,640	18,180	+36,08%	1194315
EVOTEC AG O.N.	3,138 (c)	-0,76%	3,154	3,190	3,134	-42,42%	561416
FRAPORT	60,500 (c)	-2,26%	61,000	61,450	59,900	-13,51%	106329
FREENET	24,480 (c)	-0,81%	24,600	24,760	24,420	-16,56%	252882
FRES MED CARE	38,540 (c)	-0,64%	38,560	38,910	38,220	-5,45%	807569
GEA GROUP AG	64,050 (c)	-1,46%	64,800	65,000	63,450	+10,81%	456186
GERRESHEIMER	29,160 (c)	+2,46%	28,500	29,400	28,300	+5,73%	108702
HELLA	71,100 (c)	+0,99%	0,000	71,100	69,400	-13,92%	2092
HELLOFRESH	2,851 (c)	+3,98%	2,720	2,887	2,712	-53,70%	1524162
HENSOLDT	78,620 (c)	-3,53%	80,080	80,740	77,620	+7,11%	205389
HOCHTIEF	435,600 (c)	-2,51%	444,200	447,000	432,000	+29,26%	156295
HUGO BOSS	38,460 (c)	-0,03%	38,400	38,600	38,380	+6,39%	282749
JENOPTIK	40,880 (c)	-1,30%	41,620	41,620	39,960	+108,89%	76406
JUNGHEINRICH VZ	26,460 (c)	-3,43%	27,060	27,300	26,460	-25,30%	119167
K+S	17,330 (c)	-0,06%	17,320	17,520	17,200	+39,53%	1045613
KION GROUP	46,070 (c)	-4,74%	47,840	48,360	45,800	-32,50%	361017
KNORR-BREMSE	102,400 (c)	-2,57%	103,900	105,400	101,900	+7,62%	104074

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes