Allemagne - Indice MDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXTRON	33,280 (c)	-0,95%	32,500	33,880	32,190	+92,31%	658611
AROUNDTOWN	2,446 (c)	-0,49%	2,386	2,446	2,382	-7,63%	4862525
AURUBIS AG	152,000 (c)	-1,87%	151,200	153,800	147,900	+22,38%	75536
BECHTLE	29,480 (c)	-1,27%	0,000	29,660	28,640	-32,51%	255407
CARL ZEISS MEDITE	24,840 (c)	-0,24%	24,840	25,000	24,440	-37,90%	204620
CTS EVENTIM AG	51,050 (c)	-1,73%	51,050	51,600	50,550	-34,97%	322490
DELIV HERO	16,570 (c)	-0,78%	16,255	16,850	15,810	-27,07%	1228201
DT LUFTHANSA	7,502 (c)	-3,42%	7,456	7,554	7,348	-10,75%	6263542
EVONIK INDUSTR	16,570 (c)	+1,28%	16,330	16,680	16,300	+24,03%	1794796
EVOTEC AG O.N.	4,503 (c)	+1,03%	4,353	4,581	4,332	-17,38%	619489
FRAPORT	76,550 (c)	-0,71%	75,500	76,600	74,650	+9,44%	95286
FREENET	26,760 (c)	-0,30%	26,560	26,840	26,420	-8,79%	394656
FRES MED CARE	38,670 (c)	+0,21%	38,170	38,670	38,010	-5,13%	651410
GEA GROUP AG	62,150 (c)	-0,16%	61,600	62,300	60,400	+7,53%	542335
GERRESHEIMER	18,560 (c)	-4,18%	18,990	19,210	18,370	-32,70%	168034
HELLA	73,900 (c)	-1,47%	74,500	74,500	73,900	-10,53%	8051
HELLOFRESH	3,909 (c)	-0,76%	3,881	3,943	3,814	-36,52%	806297
HENSOLDT	83,350 (c)	+0,79%	0,000	83,750	79,550	+13,56%	512414
HOCHTIEF	406,200 (c)	+0,15%	397,800	406,200	385,200	+20,53%	86427
HUGO BOSS	36,230 (c)	-0,49%	36,300	36,320	35,830	+0,22%	377158
JENOPTIK	29,120 (c)	-1,49%	28,700	29,120	28,060	+48,80%	160220
JUNGHEINRICH VZ	26,100 (c)	-4,74%	0,000	0,000	25,660	-26,31%	258377
K+S	16,420 (c)	+2,56%	0,000	16,620	15,900	+32,21%	1246594
KION GROUP	41,740 (c)	-9,02%	44,660	44,680	41,300	-38,84%	820894
KNORR-BREMSE	98,800 (c)	-1,89%	97,000	99,450	97,000	+3,84%	161834

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes