Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6,894 (c) | +0,03% | 6,889 | 6,939 | 6,846 | +0,12% | 20471831 | |
13,862 (c) | +0,36% | 13,750 | 13,884 | 13,750 | +5,90% | 10141287 | |
435,000 (c) | -2,73% | 443,200 | 447,200 | 433,700 | +5,48% | 330776 | |
4,351 (c) | +0,03% | 4,357 | 4,367 | 4,318 | +12,62% | 68021208 | |
12,532 (c) | -1,12% | 12,568 | 12,858 | 12,464 | -0,46% | 14537627 | |
47,025 (c) | +1,77% | 46,480 | 47,055 | 46,155 | +22,06% | 10501331 | |
1 553,200 (c) | -2,03% | 1 579,000 | 1 587,200 | 1 548,000 | +8,09% | 76943 | |
703,000 (c) | -1,72% | 714,300 | 716,300 | 701,100 | +3,58% | 676631 | |
15,968 (c) | +0,30% | 15,970 | 16,120 | 15,728 | +5,54% | 11686162 | |
35,150 (c) | +0,37% | 34,970 | 35,200 | 34,930 | +11,62% | 2404464 | |
38,880 (c) | +1,01% | 38,850 | 39,360 | 38,715 | +1,38% | 4180965 | |
176,550 (c) | 0,00% | 176,950 | 177,500 | 175,750 | +10,07% | 404735 | |
SRD
| 169,120 (c) | -0,70% | 171,000 | 171,440 | 168,820 | +7,77% | 634754 |
SRD
| 166,920 (c) | -0,58% | 168,180 | 168,320 | 166,360 | +7,84% | 887988 |
SRD
| 37,560 (c) | +0,48% | 37,580 | 37,710 | 37,490 | +9,44% | 2798102 |
SRD
| 69,450 (c) | +1,74% | 68,990 | 69,740 | 68,810 | +17,27% | 4583335 |
SRD
| 66,900 (c) | +1,03% | 66,340 | 66,900 | 66,300 | +2,73% | 1102563 |
SRD
| 269,900 (c) | -0,30% | 269,900 | 271,200 | 269,000 | +14,56% | 600154 |
SRD
| 2 706,000 (c) | -1,92% | 2 758,000 | 2 760,000 | 2 701,000 | +16,54% | 55430 |
SRD
| 241,600 (c) | -4,09% | 251,900 | 253,850 | 241,150 | +1,41% | 446542 |
SRD
| 340,600 (c) | -3,54% | 340,000 | 347,450 | 336,100 | -0,37% | 885279 |
SRD
| 684,200 (c) | -1,82% | 695,000 | 696,000 | 682,800 | +7,66% | 401010 |
SRD
| 4,646 (c) | +0,72% | 4,623 | 4,653 | 4,610 | +9,01% | 179195 |
SRD
| 100,650 (c) | -4,69% | 105,050 | 105,100 | 100,250 | -7,66% | 1046420 |
SRD
| 243,600 (c) | +1,08% | 242,200 | 243,800 | 240,600 | +14,85% | 610842 |
SRD
| 93,580 (c) | +0,36% | 93,240 | 94,360 | 93,060 | +9,19% | 1184073 |
SRD
| 103,360 (c) | -0,35% | 100,740 | 103,700 | 100,400 | +10,26% | 2066340 |
237,100 (c) | -1,00% | 239,350 | 240,650 | 235,300 | -1,58% | 798179 | |
SRD
| 58,880 (c) | +0,46% | 58,700 | 59,030 | 58,530 | +10,32% | 4799182 |
SRD
| 109,850 (c) | +2,42% | 109,350 | 111,950 | 109,350 | +10,14% | 1751931 |
8 359,000 (c) | -0,11% | 8 426,000 | 8 478,000 | 8 312,000 | +13,01% | 364546 | |
253,600 (c) | -2,27% | 257,400 | 257,800 | 252,500 | +7,09% | 380004 | |
318,400 (c) | +0,47% | 318,200 | 319,000 | 316,600 | +7,60% | 546392 | |
47,520 (c) | -1,72% | 0,000 | 48,900 | 47,390 | +11,92% | 3399525 | |
20,945 (c) | -1,30% | 21,195 | 21,285 | 20,790 | +8,44% | 2647555 | |
76,380 (c) | -1,60% | 77,840 | 78,580 | 76,120 | -3,29% | 1027660 | |
240,600 (c) | -0,12% | 240,200 | 242,300 | 239,700 | +8,18% | 320238 | |
34,800 (c) | -1,72% | 35,360 | 35,600 | 34,770 | +2,41% | 2671241 | |
32,910 (c) | -0,33% | 33,000 | 33,160 | 32,910 | +13,91% | 5789723 | |
36,905 (c) | -1,09% | 37,160 | 37,630 | 36,815 | +17,53% | 5628447 | |
56,880 (c) | -1,11% | 57,700 | 58,150 | 56,540 | +5,72% | 1998129 | |
525,200 (c) | +0,46% | 525,800 | 527,400 | 522,800 | +7,82% | 205637 | |
271,000 (c) | -0,97% | 273,450 | 274,450 | 270,500 | +14,68% | 1240718 | |
207,450 (c) | -0,29% | 208,200 | 209,250 | 206,400 | +10,02% | 1248073 | |
93,720 (c) | -2,27% | 96,060 | 96,960 | 93,420 | +5,26% | 1473423 | |
7,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
48,900 (c) | +0,60% | 48,880 | 49,220 | 48,730 | +1,35% | 2312474 | |
5,5280 (c) | -1,76% | 5,5960 | 5,6210 | 5,5070 | +23,82% | 29776228 | |
11,5950 (c) | -0,51% | 11,6150 | 11,6850 | 11,5200 | +22,67% | 4682626 | |
13,5150 (c) | -0,52% | 13,5900 | 13,6100 | 13,4150 | +1,62% | 3234197 | |
52,5800 (c) | -0,53% | 53,0000 | 53,3400 | 52,5000 | +5,92% | 1739537 |
Mes listes
Une erreur est survenue pendant le chargement de la liste