Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
5.820 (c) | +0.55% | 0.000 | 5.888 | 5.794 | +15.71% | 26211803 | |
279.700 (c) | +0.50% | 0.000 | 284.600 | 0.000 | +39.71% | 416139 | |
2.440 (c) | -0.39% | 0.000 | 2.472 | 2.444 | +17.42% | 66109553 | |
22.730 (c) | +1.02% | 22.590 | 22.985 | 22.440 | +71.26% | 12024436 | |
705.700 (c) | +5.00% | 676.300 | 710.000 | 676.300 | -45.23% | 139769 | |
559.100 (c) | +1.51% | 555.700 | 568.500 | 554.800 | +10.98% | 739218 | |
12.550 (c) | +0.03% | 12.590 | 12.634 | 12.524 | +10.20% | 7984770 | |
28.520 (c) | -0.18% | 28.570 | 28.900 | 28.490 | +6.26% | 2975603 | |
27.920 (c) | +0.49% | 28.420 | 28.765 | 27.920 | -5.58% | 3413432 | |
SRD
| 159.840 (c) | -0.06% | 160.040 | 161.600 | 159.560 | +20.73% | 580836 |
SRD
| 126.980 (c) | +0.19% | 126.400 | 128.280 | 125.900 | +14.38% | 1177842 |
SRD
| 28.180 (c) | -0.60% | 28.235 | 28.415 | 28.020 | +8.16% | 3769190 |
SRD
| 60.430 (c) | -0.07% | 60.330 | 60.910 | 60.070 | +13.48% | 2830079 |
SRD
| 52.260 (c) | +1.57% | 51.950 | 52.400 | 51.750 | +6.15% | 1367634 |
SRD
| 165.160 (c) | +0.61% | 164.020 | 166.740 | 164.020 | -2.39% | 462588 |
SRD
| 1 729.800 (c) | +0.58% | 1 769.400 | 1 776.400 | 1 729.800 | +19.71% | 83363 |
SRD
| 431.900 (c) | +0.57% | 437.150 | 440.700 | 431.200 | -9.17% | 221195 |
SRD
| 393.200 (c) | +0.74% | 395.450 | 399.100 | 393.200 | +17.87% | 350732 |
SRD
| 716.400 (c) | +1.47% | 722.000 | 732.600 | 716.400 | +5.37% | 546642 |
SRD
| 3.580 (c) | +2.26% | 3.511 | 3.592 | 3.511 | -17.49% | 48785 |
SRD
| 157.850 (c) | -0.32% | 158.750 | 161.000 | 157.850 | -14.10% | 769165 |
SRD
| 148.640 (c) | -0.81% | 149.800 | 150.720 | 148.320 | +27.13% | 678680 |
SRD
| 56.880 (c) | +0.02% | 56.840 | 57.580 | 56.680 | +24.60% | 1119348 |
SRD
| 101.480 (c) | +0.71% | 100.300 | 102.080 | 99.680 | +12.96% | 1925140 |
156.980 (c) | +0.31% | 157.480 | 159.200 | 156.860 | +20.09% | 898007 | |
SRD
| 18.202 (c) | +0.23% | 18.238 | 18.410 | 18.068 | +37.17% | 3268142 |
SRD
| 62.310 (c) | -2.06% | 63.290 | 63.470 | 62.050 | +6.24% | 5302832 |
SRD
| 105.020 (c) | -0.19% | 105.240 | 106.260 | 104.980 | +12.57% | 1025805 |
4 550.000 (c) | -1.60% | 4 582.000 | 4 625.000 | 4 542.000 | +41.11% | 2043942 | |
5 690.000 (c) | +7391.75% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
166.620 (c) | +6.22% | 167.000 | 168.520 | 164.560 | +30.72% | 1039061 | |
225.700 (c) | -1.25% | 228.350 | 228.850 | 224.400 | +12.34% | 1331119 | |
42.950 (c) | +0.72% | 42.960 | 43.415 | 42.685 | -7.42% | 1995399 | |
45.450 (c) | +0.22% | 45.405 | 45.830 | 45.360 | -5.95% | 2443116 | |
96.380 (c) | -0.79% | 97.340 | 97.680 | 96.330 | +15.59% | 985996 | |
163.700 (c) | -0.12% | 164.100 | 166.850 | 163.700 | +1.43% | 458491 | |
38.535 (c) | +0.88% | 38.260 | 38.880 | 38.135 | +9.54% | 2468101 | |
19.868 (c) | +0.09% | 19.866 | 20.105 | 19.840 | +6.60% | 7472604 | |
31.355 (c) | -0.02% | 31.850 | 31.945 | 31.350 | +10.29% | 4039057 | |
65.890 (c) | 0.00% | 66.020 | 66.330 | 65.620 | +7.31% | 2242431 | |
369.100 (c) | -1.39% | 373.900 | 373.900 | 361.800 | +21.41% | 511354 | |
122.820 (c) | +1.10% | 121.760 | 124.140 | 121.700 | +27.42% | 1826653 | |
135.660 (c) | +0.06% | 136.040 | 137.720 | 135.660 | +4.64% | 1569182 | |
108.940 (c) | +0.17% | 108.960 | 110.080 | 108.620 | -6.43% | 999260 | |
7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
52.510 (c) | +3.37% | 51.800 | 52.720 | 51.730 | -6.68% | 1862156 | |
15.350 (c) | +0.43% | 15.436 | 15.492 | 15.166 | +11.47% | 3794 | |
3.6270 (c) | -0.52% | 3.6315 | 3.6620 | 3.6000 | +29.67% | 30001258 | |
7.7100 (c) | +0.52% | 7.6780 | 7.7560 | 7.6360 | +36.85% | 12948973 | |
10.5800 (c) | +0.05% | 10.6250 | 10.7350 | 10.5750 | -3.42% | 14301272 | |
35.2400 (c) | -0.96% | 35.6800 | 35.9000 | 35.1300 | +42.33% | 1074466 |
Mes listes
Une erreur est survenue pendant le chargement de la liste