Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Cours des bourses internationales

Accès direct aux différents marchés des actions

États-Unis - AmexÉtats-Unis - NasdaqÉtats-Unis - Nasdaq OTCÉtats-Unis - NyseÉtats-Unis - Nyse ArcaÉtats-Unis - Indice Nasdaq 100États-Unis - Indice Nasdaq CompositeAllemagne - XetraAllemagne - Indice DAXAllemagne - Indice MDAXAllemagne - Indice SDAXAllemagne - Indice TecDAXRoyaume-Uni - L.S.E Domestic quotesRoyaume-Uni - FTSE 250Royaume-Uni - Indice Footsie 100Italie - MilanItalie - Indice FTSE MIBSuisse - ZurichSuisse - Indice SMIEspagne - Madrid (Sibe)Espagne - Indice IBEX35Espagne - Indice LatibexBelgique - BruxellesBelgique - Indice BEL20Pays-Bas - AmsterdamPays-Bas - Indice AEX25Pays-Bas - Indice AMXPortugal - LisbonnePortugal - Indice PSI 20Canada - TSX Venture ExchangeCanada - TorontoEurope - DJ Stoxx 600Europe - DJ Stoxx AUTOEurope - DJ Stoxx BANKEurope - DJ Stoxx BAS.RES.Europe - DJ Stoxx CHEM.Europe - DJ Stoxx CONSTR.Europe - DJ Stoxx ENERGYEurope - DJ Stoxx FIN.SERV.Europe - DJ Stoxx FOOD+BEV.Europe - DJ Stoxx HEALTHEurope - DJ Stoxx IND. SERV.Europe - DJ Stoxx INSURANCEEurope - DJ Stoxx MEDIAEurope - DJ Stoxx RETAILEurope - DJ Stoxx TECH.Europe - DJ Stoxx TELECOMEurope - DJ Stoxx UTILITYEurope - ESTX50 EUR PEurope - Eurotop 100
A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

6,894 (c) +0,03%6,8896,9396,846 +0,12% 20471831
13,862 (c) +0,36%13,75013,88413,750 +5,90% 10141287
435,000 (c) -2,73%443,200447,200433,700 +5,48% 330776
4,351 (c) +0,03%4,3574,3674,318 +12,62% 68021208
12,532 (c) -1,12%12,56812,85812,464 -0,46% 14537627
47,025 (c) +1,77%46,48047,05546,155 +22,06% 10501331
1 553,200 (c) -2,03%1 579,0001 587,2001 548,000 +8,09% 76943
703,000 (c) -1,72%714,300716,300701,100 +3,58% 676631
15,968 (c) +0,30%15,97016,12015,728 +5,54% 11686162
35,150 (c) +0,37%34,97035,20034,930 +11,62% 2404464
38,880 (c) +1,01%38,85039,36038,715 +1,38% 4180965
176,550 (c) 0,00%176,950177,500175,750 +10,07% 404735
169,120 (c) -0,70%171,000171,440168,820 +7,77% 634754
SRD
166,920 (c) -0,58%168,180168,320166,360 +7,84% 887988
SRD
37,560 (c) +0,48%37,58037,71037,490 +9,44% 2798102
69,450 (c) +1,74%68,99069,74068,810 +17,27% 4583335
SRD
66,900 (c) +1,03%66,34066,90066,300 +2,73% 1102563
269,900 (c) -0,30%269,900271,200269,000 +14,56% 600154
2 706,000 (c) -1,92%2 758,0002 760,0002 701,000 +16,54% 55430
SRD
241,600 (c) -4,09%251,900253,850241,150 +1,41% 446542
SRD
340,600 (c) -3,54%340,000347,450336,100 -0,37% 885279
SRD
684,200 (c) -1,82%695,000696,000682,800 +7,66% 401010
SRD
4,646 (c) +0,72%4,6234,6534,610 +9,01% 179195
100,650 (c) -4,69%105,050105,100100,250 -7,66% 1046420
SRD
243,600 (c) +1,08%242,200243,800240,600 +14,85% 610842
93,580 (c) +0,36%93,24094,36093,060 +9,19% 1184073
SRD
103,360 (c) -0,35%100,740103,700100,400 +10,26% 2066340
237,100 (c) -1,00%239,350240,650235,300 -1,58% 798179
58,880 (c) +0,46%58,70059,03058,530 +10,32% 4799182
SRD
109,850 (c) +2,42%109,350111,950109,350 +10,14% 1751931
8 359,000 (c) -0,11%8 426,0008 478,0008 312,000 +13,01% 364546
253,600 (c) -2,27%257,400257,800252,500 +7,09% 380004
318,400 (c) +0,47%318,200319,000316,600 +7,60% 546392
47,520 (c) -1,72%0,00048,90047,390 +11,92% 3399525
20,945 (c) -1,30%21,19521,28520,790 +8,44% 2647555
76,380 (c) -1,60%77,84078,58076,120 -3,29% 1027660
240,600 (c) -0,12%240,200242,300239,700 +8,18% 320238
34,800 (c) -1,72%35,36035,60034,770 +2,41% 2671241
32,910 (c) -0,33%33,00033,16032,910 +13,91% 5789723
36,905 (c) -1,09%37,16037,63036,815 +17,53% 5628447
56,880 (c) -1,11%57,70058,15056,540 +5,72% 1998129
525,200 (c) +0,46%525,800527,400522,800 +7,82% 205637
271,000 (c) -0,97%273,450274,450270,500 +14,68% 1240718
207,450 (c) -0,29%208,200209,250206,400 +10,02% 1248073
93,720 (c) -2,27%96,06096,96093,420 +5,26% 1473423
7,235 (c) 0,00%0,0000,0000,000 0,00% 0
48,900 (c) +0,60%48,88049,22048,730 +1,35% 2312474
5,5280 (c) -1,76%5,59605,62105,5070 +23,82% 29776228
11,5950 (c) -0,51%11,615011,685011,5200 +22,67% 4682626
13,5150 (c) -0,52%13,590013,610013,4150 +1,62% 3234197
52,5800 (c) -0,53%53,000053,340052,5000 +5,92% 1739537

Mes listes

Cette liste ne contient aucune valeur.