39 642,40

-0,09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	7,900 (c)	-0,74%	7,992	7,998	7,899	+14,73%	21113101
ENI	14,196 (c)	-0,01%	14,170	14,252	14,156	+8,45%	5754068
FERRARI	419,600 (c)	+0,12%	0,000	422,100	416,500	+1,75%	147389
INTESA SANPAOLO	4,876 (c)	-1,10%	4,943	4,970	4,869	+26,22%	27695415
STELLANTIS	8,530 (c)	+1,14%	8,500	8,665	8,493	-32,25%	15567609
UNICREDIT	57,580 (c)	-1,13%	58,240	58,480	57,320	+49,46%	3345565
ADYEN	1 513,200 (c)	0,00%	0,000	0,000	0,000	+5,30%	0
ASML HLDG	706,100 (c)	0,00%	0,000	0,000	0,000	+4,04%	0
ING GROUP	19,396 (c)	0,00%	0,000	0,000	0,000	+28,20%	0
KON AH DEL	35,010 (c)	0,00%	0,000	0,000	0,000	+11,18%	0
PROSUS RG-N	48,855 (c)	0,00%	0,000	0,000	0,000	+27,39%	0
WOLTERS KLUW	139,300 (c)	0,00%	0,000	0,000	0,000	-13,15%	0
SRD AIR LIQUIDE	173,800 (c)	-0,61%	175,000	175,120	173,460	+10,76%	489646
SRD AIRBUS	180,140 (c)	-1,56%	183,580	183,800	179,940	+16,38%	982521
SRD AXA	41,420 (c)	-0,84%	42,120	42,170	41,420	+20,69%	2663833
SRD BNP PARIBAS	76,230 (c)	-0,59%	76,960	77,040	76,010	+28,72%	1385854
SRD DANONE	67,880 (c)	-0,50%	68,360	68,360	67,800	+4,24%	1039367
SRD ESSILORLUXOTTICA	242,200 (c)	-0,66%	243,800	244,900	242,000	+2,80%	316264
SRD HERMES INTL	2 397,000 (c)	-0,50%	2 411,000	2 428,000	2 393,000	+3,23%	28091
SRD KERING	196,660 (c)	-0,16%	196,960	200,100	196,400	-17,46%	176452
SRD L'OREAL	367,600 (c)	-1,47%	370,300	372,700	367,100	+7,53%	205452
SRD LVMH	477,350 (c)	-0,46%	479,450	486,500	477,350	-24,89%	413956
SRD NOKIA	4,114 (c)	-3,72%	4,230	4,262	4,101	-3,47%	281662
SRD PERNOD RICARD	93,240 (c)	-0,41%	93,920	94,800	92,740	-14,46%	518807
SRD SAFRAN	279,900 (c)	-0,46%	282,400	283,400	279,400	+31,97%	356920
SRD SAINT-GOBAIN	99,360 (c)	-0,38%	99,960	100,900	99,360	+15,94%	525990
SRD SANOFI	82,700 (c)	-1,01%	83,060	84,060	82,490	-11,78%	1661596
SRD SCHNEIDER ELECTRIC	225,850 (c)	+0,98%	224,800	226,500	224,000	-6,25%	568209
SRD TOTALENERGIES	53,480 (c)	+0,26%	53,070	53,780	53,040	+0,21%	2302808
SRD VINCI	123,800 (c)	-1,16%	125,800	126,000	123,800	+24,12%	952621
CRH PLC	7 112,000 (c)	+1,46%	7 078,000	7 216,000	7 068,000	-3,85%	590825
ADIDAS	207,700 (c)	+0,53%	207,100	208,800	206,200	-12,29%	247194
ALLIANZ	339,700 (c)	-1,54%	345,700	346,300	339,700	+14,80%	531454
BASF	43,350 (c)	+1,36%	42,880	43,750	42,840	+2,10%	2120111
BAYER	27,315 (c)	-0,71%	27,500	27,790	27,315	+41,43%	1795782
BMW	85,060 (c)	+1,92%	83,760	85,180	83,620	+7,70%	912311
DEUTSCHE BOERSE	263,500 (c)	-1,01%	266,600	267,000	263,500	+18,48%	284692
DEUTSCHE POST	38,700 (c)	-0,46%	38,980	39,190	38,700	+13,89%	1488579
DEUTSCHE TELEKOM	30,210 (c)	-1,21%	30,580	30,670	30,200	+4,57%	4518190
INFINEON TECHNOLOGIES	37,660 (c)	+0,82%	37,615	37,970	37,545	+19,94%	2588369
MERCEDES-BENZ GROUP	52,590 (c)	+1,49%	52,000	52,820	52,000	-2,25%	1199900
MUENCHENER RUECKV	560,800 (c)	-1,13%	568,600	568,600	560,600	+12,45%	173826
SAP AG O.N.	259,800 (c)	+0,68%	257,250	261,150	257,000	+9,94%	839287
SIEMENS	218,300 (c)	-0,91%	221,450	223,150	218,100	+15,77%	874728
VOLKSWAGEN VZ	93,540 (c)	+1,45%	92,600	93,800	92,600	+5,05%	628123
NORDEA BK	7,235 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AB INBEV	57,700 (c)	0,00%	0,000	0,000	0,000	+19,59%	0
BANCO SANTANDER	7,1430 (c)	-1,45%	7,2800	7,3000	7,0870	+60,00%	9868028
BBVA	12,7550 (c)	-2,04%	13,0450	13,0550	12,7100	+34,94%	3187032
IBERDROLA	15,5250 (c)	-1,02%	15,7000	15,7150	15,5100	+16,73%	4169535
INDITEX	42,0500 (c)	-1,84%	42,7300	42,8300	41,9000	-15,29%	1130580

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

L'offre BoursoBank