31 857.62

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENEL	5.820 (c)	+0.55%	0.000	5.888	5.794	+15.71%	26211803
FERRARI	279.700 (c)	+0.50%	0.000	284.600	0.000	+39.71%	416139
INTESA SANPAOLO	2.440 (c)	-0.39%	0.000	2.472	2.444	+17.42%	66109553
UNICREDIT	22.730 (c)	+1.02%	22.590	22.985	22.440	+71.26%	12024436
ADYEN	705.700 (c)	+5.00%	676.300	710.000	676.300	-45.23%	139769
ASML HLDG	559.100 (c)	+1.51%	555.700	568.500	554.800	+10.98%	739218
ING GROUP	12.550 (c)	+0.03%	12.590	12.634	12.524	+10.20%	7984770
KON AH DEL	28.520 (c)	-0.18%	28.570	28.900	28.490	+6.26%	2975603
PROSUS RG-N	27.920 (c)	+0.49%	28.420	28.765	27.920	-5.58%	3413432
SRD AIR LIQUIDE	159.840 (c)	-0.06%	160.040	161.600	159.560	+20.73%	580836
SRD AIRBUS	126.980 (c)	+0.19%	126.400	128.280	125.900	+14.38%	1177842
SRD AXA	28.180 (c)	-0.60%	28.235	28.415	28.020	+8.16%	3769190
SRD BNP PARIBAS	60.430 (c)	-0.07%	60.330	60.910	60.070	+13.48%	2830079
SRD DANONE	52.260 (c)	+1.57%	51.950	52.400	51.750	+6.15%	1367634
SRD ESSILORLUXOTTICA	165.160 (c)	+0.61%	164.020	166.740	164.020	-2.39%	462588
SRD HERMES INTL	1 729.800 (c)	+0.58%	1 769.400	1 776.400	1 729.800	+19.71%	83363
SRD KERING	431.900 (c)	+0.57%	437.150	440.700	431.200	-9.17%	221195
SRD L'OREAL	393.200 (c)	+0.74%	395.450	399.100	393.200	+17.87%	350732
SRD LVMH	716.400 (c)	+1.47%	722.000	732.600	716.400	+5.37%	546642
SRD NOKIA	3.580 (c)	+2.26%	3.511	3.592	3.511	-17.49%	48785
SRD PERNOD RICARD	157.850 (c)	-0.32%	158.750	161.000	157.850	-14.10%	769165
SRD SAFRAN	148.640 (c)	-0.81%	149.800	150.720	148.320	+27.13%	678680
SRD SAINT-GOBAIN	56.880 (c)	+0.02%	56.840	57.580	56.680	+24.60%	1119348
SRD SANOFI	101.480 (c)	+0.71%	100.300	102.080	99.680	+12.96%	1925140
SRD SCHNEIDER ELECTRIC	156.980 (c)	+0.31%	157.480	159.200	156.860	+20.09%	898007
SRD STELLANTIS	18.202 (c)	+0.23%	18.238	18.410	18.068	+37.17%	3268142
SRD TOTALENERGIES	62.310 (c)	-2.06%	63.290	63.470	62.050	+6.24%	5302832
SRD VINCI	105.020 (c)	-0.19%	105.240	106.260	104.980	+12.57%	1025805
CRH PLC	4 550.000 (c)	-1.60%	4 582.000	4 625.000	4 542.000	+41.11%	2043942
FLUTTER ENTMT	5 690.000 (c)	+7391.75%	0.000	0.000	0.000	0.00%	0
ADIDAS	166.620 (c)	+6.22%	167.000	168.520	164.560	+30.72%	1039061
ALLIANZ	225.700 (c)	-1.25%	228.350	228.850	224.400	+12.34%	1331119
BASF	42.950 (c)	+0.72%	42.960	43.415	42.685	-7.42%	1995399
BAYER	45.450 (c)	+0.22%	45.405	45.830	45.360	-5.95%	2443116
BMW	96.380 (c)	-0.79%	97.340	97.680	96.330	+15.59%	985996
DEUTSCHE BOERSE	163.700 (c)	-0.12%	164.100	166.850	163.700	+1.43%	458491
DEUTSCHE POST	38.535 (c)	+0.88%	38.260	38.880	38.135	+9.54%	2468101
DEUTSCHE TELEKOM	19.868 (c)	+0.09%	19.866	20.105	19.840	+6.60%	7472604
INFINEON TECHNOLO	31.355 (c)	-0.02%	31.850	31.945	31.350	+10.29%	4039057
MERCEDES-BENZGR	65.890 (c)	0.00%	66.020	66.330	65.620	+7.31%	2242431
MUENCHENER RUECKV	369.100 (c)	-1.39%	373.900	373.900	361.800	+21.41%	511354
SAP AG O.N.	122.820 (c)	+1.10%	121.760	124.140	121.700	+27.42%	1826653
SIEMENS	135.660 (c)	+0.06%	136.040	137.720	135.660	+4.64%	1569182
VOLKSWAGEN VZ	108.940 (c)	+0.17%	108.960	110.080	108.620	-6.43%	999260
NORDEA BK	7.235 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AB INBEV	52.510 (c)	+3.37%	51.800	52.720	51.730	-6.68%	1862156
ENI	15.350 (c)	+0.43%	15.436	15.492	15.166	+11.47%	3794
BANCO SANTANDER	3.6270 (c)	-0.52%	3.6315	3.6620	3.6000	+29.67%	30001258
BBVA	7.7100 (c)	+0.52%	7.6780	7.7560	7.6360	+36.85%	12948973
IBERDROLA	10.5800 (c)	+0.05%	10.6250	10.7350	10.5750	-3.42%	14301272
INDITEX	35.2400 (c)	-0.96%	35.6800	35.9000	35.1300	+42.33%	1074466

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre Boursorama Banque