Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,199 (c) | -1,46% | 0,000 | 7,329 | 7,199 | +4,55% | 14236360 | |
| 14,060 | -2,20% | 14,226 | 14,240 | 14,022 | +7,41% | 6220645 | |
| 402,000 | -0,40% | 406,800 | 408,900 | 397,600 | -2,52% | 249135 | |
| 4,834 | +0,12% | 4,866 | 4,878 | 4,821 | +25,12% | 30673932 | |
| 11,328 (c) | +2,05% | 0,000 | 11,370 | 11,154 | -10,02% | 9584463 | |
| 53,710 | +0,75% | 53,820 | 54,090 | 53,540 | +39,42% | 3571654 | |
| 1 503,200 | -2,11% | 1 556,600 | 1 558,000 | 1 489,400 | +4,61% | 55789 | |
| 675,300 | +2,21% | 667,900 | 676,800 | 665,800 | -0,50% | 373573 | |
| 18,308 | -0,24% | 18,540 | 18,608 | 18,298 | +21,00% | 3519214 | |
| 34,010 | -0,47% | 34,230 | 34,290 | 33,880 | +8,00% | 725483 | |
| 43,530 | +0,21% | 43,590 | 43,790 | 43,135 | +13,51% | 1638270 | |
| 142,550 | +0,04% | 142,400 | 143,500 | 142,150 | -11,13% | 251965 | |
SRD
| 177,460 | -0,03% | 179,220 | 179,860 | 177,120 | +13,09% | 457325 |
SRD
| 167,060 | +0,25% | 168,300 | 169,280 | 166,180 | +7,93% | 336166 |
SRD
| 39,570 | +0,15% | 39,730 | 39,970 | 39,510 | +15,30% | 2082352 |
SRD
| 79,660 | -0,08% | 80,560 | 80,820 | 79,520 | +34,52% | 1306035 |
SRD
| 70,700 | -1,64% | 71,880 | 71,880 | 70,640 | +8,57% | 531917 |
SRD
| 269,300 | +0,71% | 269,700 | 269,900 | 266,200 | +14,30% | 291065 |
SRD
| 2 500,000 | -0,52% | 2 530,000 | 2 540,000 | 2 473,000 | +7,67% | 40703 |
SRD
| 203,650 | -1,52% | 207,000 | 208,100 | 198,900 | -14,52% | 305353 |
SRD
| 350,650 | -0,60% | 355,250 | 357,650 | 347,750 | +2,57% | 181038 |
SRD
| 597,400 | -0,85% | 605,700 | 609,400 | 595,700 | -6,00% | 272672 |
SRD
| 4,944 | +0,53% | 4,950 | 4,958 | 4,896 | +16,00% | 169845 |
SRD
| 94,260 | -0,99% | 96,240 | 97,100 | 93,760 | -13,52% | 280388 |
SRD
| 251,400 | +0,40% | 252,600 | 253,700 | 250,400 | +18,53% | 190175 |
SRD
| 99,720 | -0,24% | 101,250 | 101,300 | 99,500 | +16,36% | 450980 |
SRD
| 103,940 | -1,80% | 106,020 | 106,200 | 103,400 | +10,88% | 1028423 |
| 231,700 | -0,02% | 233,850 | 234,750 | 230,350 | -3,82% | 489271 | |
SRD
| 58,120 | -0,48% | 58,610 | 58,810 | 57,900 | +8,90% | 2252927 |
SRD
| 118,400 | +0,13% | 119,050 | 119,450 | 118,050 | +18,71% | 356506 |
| 7 564,000 | +4,33% | 7 482,000 | 7 570,000 | 7 328,000 | +2,26% | 532534 | |
| 222,800 | -0,58% | 225,600 | 227,200 | 221,800 | -5,91% | 141212 | |
| 351,800 | +0,11% | 354,300 | 357,100 | 351,800 | +18,89% | 396038 | |
| 50,140 | -0,71% | 51,300 | 51,300 | 50,140 | +18,09% | 953730 | |
| 22,425 | -6,87% | 22,870 | 23,140 | 21,950 | +16,11% | 7118112 | |
| 79,860 (c) | +0,88% | 0,000 | 0,000 | 78,300 | +1,11% | 671131 | |
| 262,900 | -1,61% | 267,800 | 269,500 | 262,800 | +18,21% | 156627 | |
| 41,080 | +0,32% | 41,500 | 41,730 | 41,080 | +20,89% | 1052019 | |
| 33,280 | -1,42% | 33,800 | 33,820 | 33,290 | +15,20% | 2845513 | |
| 34,380 | +3,40% | 33,575 | 34,545 | 33,305 | +9,49% | 2808407 | |
| 58,890 | +0,91% | 59,370 | 59,560 | 58,380 | +9,46% | 1044579 | |
| 573,000 | -1,24% | 579,000 | 585,200 | 573,000 | +17,63% | 99772 | |
| 254,850 | +1,15% | 254,350 | 257,800 | 252,900 | +7,85% | 872464 | |
| 225,150 | -1,62% | 229,800 | 230,150 | 224,700 | +19,40% | 1042283 | |
| 102,150 | +0,69% | 103,050 | 103,450 | 101,350 | +14,72% | 631522 | |
| 7,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 56,940 | -2,06% | 58,200 | 58,480 | 56,840 | +18,01% | 1031896 | |
| 6,4930 | +0,56% | 6,5000 | 6,6100 | 6,4910 | +45,44% | 18703778 | |
| 13,1150 | +0,11% | 13,2550 | 13,3450 | 13,0700 | +38,75% | 3667626 | |
| 14,2400 | -0,97% | 14,4000 | 14,5000 | 14,2050 | +7,07% | 4726886 | |
| 46,8900 | +0,49% | 47,0700 | 47,4000 | 46,3300 | -5,54% | 806182 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.