Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.955 (c) | +1.41% | 5.850 | 5.958 | 5.841 | -11.52% | 28986241 | |
| 15.258 (c) | +0.18% | 14.920 | 15.262 | 14.900 | -0.34% | 12106992 | |
| 387.200 (c) | -1.12% | 386.900 | 392.300 | 383.900 | +26.87% | 318008 | |
| 3.377 (c) | +0.82% | 3.320 | 3.376 | 3.310 | +27.75% | 83143765 | |
| 24.230 (c) | -0.49% | 23.990 | 24.320 | 23.745 | +14.56% | 8589822 | |
| 35.275 (c) | +0.56% | 0.000 | 35.275 | 34.505 | +43.60% | 11170373 | |
| 1 399.200 (c) | -3.01% | 1 416.000 | 1 421.600 | 1 373.200 | +19.94% | 99627 | |
| 821.000 (c) | -2.30% | 830.500 | 841.300 | 818.200 | +20.43% | 834780 | |
| 15.230 (c) | +0.41% | 14.930 | 15.258 | 14.916 | +12.60% | 10630399 | |
| 27.380 (c) | +0.88% | 27.020 | 27.380 | 27.000 | +5.25% | 2714506 | |
| 28.540 (c) | -0.45% | 28.445 | 28.645 | 28.080 | +5.76% | 3912057 | |
| 140.550 (c) | -0.60% | 140.800 | 141.450 | 139.650 | +9.21% | 575281 | |
SRD
| 187.760 (c) | +0.56% | 185.820 | 187.920 | 185.000 | +6.61% | 661024 |
SRD
| 160.040 (c) | -0.39% | 158.240 | 160.900 | 157.580 | +14.49% | 1027924 |
SRD
| 33.900 (c) | +0.24% | 33.620 | 34.030 | 33.400 | +14.95% | 4641356 |
SRD
| 65.430 (c) | -0.05% | 64.780 | 65.730 | 64.410 | +4.54% | 2722009 |
SRD
| 59.440 (c) | +0.64% | 59.120 | 59.560 | 58.780 | +1.30% | 1388820 |
SRD
| 203.300 (c) | -0.68% | 199.000 | 204.200 | 194.500 | +11.95% | 593549 |
SRD
| 2 320.000 (c) | -0.22% | 2 317.000 | 2 334.000 | 2 297.000 | +20.91% | 62856 |
SRD
| 339.100 (c) | -0.41% | 337.300 | 341.400 | 334.250 | -15.01% | 200491 |
SRD
| 444.950 (c) | +5.04% | 449.000 | 449.050 | 439.900 | -1.26% | 872566 |
SRD
| 796.600 (c) | -0.03% | 790.400 | 799.100 | 785.000 | +8.59% | 348245 |
SRD
| 3.329 (c) | +4.13% | 3.220 | 3.329 | 3.216 | +8.65% | 483151 |
SRD
| 145.000 (c) | +0.94% | 142.850 | 145.000 | 141.950 | -9.23% | 372441 |
SRD
| 205.900 (c) | -1.10% | 205.600 | 207.700 | 203.900 | +29.12% | 589183 |
SRD
| 70.260 (c) | -1.32% | 70.120 | 70.720 | 69.380 | +5.40% | 906920 |
SRD
| 86.890 (c) | +1.95% | 85.270 | 86.980 | 85.070 | -3.20% | 1871390 |
| 208.400 (c) | -3.23% | 206.350 | 212.300 | 206.300 | +14.64% | 1339427 | |
SRD
| 67.280 (c) | -0.21% | 66.980 | 67.540 | 66.180 | +9.22% | 4151819 |
SRD
| 113.350 (c) | -0.18% | 112.700 | 113.550 | 111.950 | -0.31% | 853189 |
| 6 247.000 (c) | -0.30% | 6 160.000 | 6 264.000 | 6 150.000 | +16.66% | 1251415 | |
| 224.600 (c) | -0.58% | 225.400 | 227.300 | 223.100 | +21.96% | 569542 | |
| 263.200 (c) | +0.46% | 260.200 | 263.500 | 259.800 | +8.78% | 871643 | |
| 50.440 (c) | -1.23% | 50.500 | 50.730 | 50.160 | +3.40% | 3487886 | |
| 26.325 (c) | +0.32% | 26.140 | 26.360 | 25.610 | -21.72% | 4224860 | |
| 105.850 (c) | -1.03% | 0.000 | 106.500 | 104.600 | +5.03% | 1031130 | |
| 186.300 (c) | -0.35% | 185.800 | 186.950 | 185.150 | -0.11% | 346362 | |
| 38.340 (c) | +0.13% | 38.100 | 38.380 | 37.830 | -14.52% | 2732324 | |
| 21.160 (c) | +1.00% | 20.950 | 21.220 | 20.930 | -2.71% | 9162242 | |
| 30.135 (c) | -2.43% | 30.310 | 30.565 | 30.120 | -20.28% | 5660217 | |
| 74.140 (c) | -0.90% | 74.220 | 74.350 | 73.490 | +18.53% | 2620156 | |
| 415.000 (c) | +0.48% | 412.400 | 415.000 | 409.400 | +10.64% | 327548 | |
| 165.800 (c) | -2.00% | 166.320 | 168.240 | 164.800 | +18.87% | 2620339 | |
| 172.960 (c) | -1.46% | 172.920 | 173.360 | 171.820 | +1.79% | 1654861 | |
| 121.200 (c) | -0.62% | 120.500 | 121.550 | 119.800 | +8.41% | 823393 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 54.960 (c) | +1.48% | 53.960 | 55.100 | 53.960 | -5.92% | 1395244 | |
| 4.5110 (c) | -0.56% | 4.4800 | 4.5300 | 4.4570 | +19.50% | 27741259 | |
| 10.2100 (c) | -1.73% | 10.1650 | 10.2700 | 10.1350 | +24.24% | 44847986 | |
| 11.3750 (c) | +0.40% | 11.3300 | 11.4150 | 11.2300 | -4.37% | 6096343 | |
| 43.7900 (c) | -0.39% | 43.2600 | 43.9200 | 42.8900 | +11.11% | 1129078 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.