Suisse - Virt-X Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23.000 (c) | +0.57% | 22.590 | 23.070 | 22.580 | -1.58% | 6379434 | |
| 44.920 (c) | -2.31% | 45.420 | 45.760 | 44.620 | -26.63% | 746775 | |
| 53.660 (c) | -1.47% | 54.000 | 54.420 | 53.460 | -2.08% | 821030 | |
| 15.250 (c) | -3.39% | 15.740 | 15.810 | 15.095 | -42.54% | 1960656 | |
| 62.320 (c) | -1.49% | 62.640 | 63.140 | 61.760 | -18.06% | 1247973 | |
| 17.600 (c) | +0.37% | 17.500 | 17.760 | 17.420 | -18.52% | 1499909 | |
| 9.836 (c) | -0.69% | 9.818 | 9.956 | 9.782 | -24.94% | 7039824 | |
| 100.700 (c) | -1.66% | 102.250 | 103.800 | 100.000 | 0.00% | 154603 | |
| 1 064.000 (c) | -0.84% | 1 062.000 | 1 081.000 | 1 060.000 | 0.00% | 49081 | |
| 481.500 (c) | -0.82% | 481.100 | 486.100 | 480.400 | -11.36% | 97502 | |
| 3 539.000 (c) | -0.06% | 3 540.000 | 3 549.000 | 3 524.000 | +16.76% | 17334 | |
| 41.000 (c) | +0.86% | 40.240 | 41.390 | 40.240 | -17.89% | 969495 | |
| 44.840 (c) | +2.94% | 43.570 | 45.110 | 43.570 | 0.00% | 647700 | |
| 156.850 (c) | -0.98% | 156.750 | 158.300 | 156.450 | -3.89% | 189745 | |
| 42.320 (c) | -1.33% | 42.320 | 42.720 | 42.140 | -21.19% | 1628894 | |
| 61.740 (c) | -0.13% | 61.520 | 62.200 | 61.440 | +34.72% | 757930 | |
| 527.200 (c) | +0.42% | 522.600 | 528.000 | 522.000 | +49.26% | 173577 | |
| 105.980 (c) | +0.68% | 105.000 | 106.280 | 104.900 | +1.15% | 3199668 | |
| 82.500 (c) | -0.72% | 82.800 | 83.120 | 82.220 | -10.23% | 2636864 | |
| 876.000 (c) | +0.21% | 868.200 | 879.200 | 866.000 | -1.28% | 63792 | |
| 330.550 (c) | -0.18% | 330.000 | 332.800 | 329.000 | +5.27% | 733228 | |
| 237.100 (c) | +1.50% | 233.000 | 239.600 | 232.900 | -3.70% | 239078 | |
| 2 319.000 (c) | -0.94% | 2 332.000 | 2 348.000 | 2 314.000 | -12.52% | 25312 | |
| 186.650 (c) | +0.11% | 185.450 | 187.400 | 185.150 | +2.64% | 453258 | |
| 197.650 (c) | -1.32% | 199.000 | 201.600 | 197.400 | -10.17% | 146938 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4981.13 | -1.24% | |
| 65.83 | -2.18% | |
| 22.02 | -4.61% | |
| 15.174 | -2.34% | |
| 2.379 | -2.58% |