Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARCELORMITTAL	10.058	-0.93%	10.016	10.140	9.960	-35.70%	698374
UNIBAIL-RODAMCO-WESTFIELD	50.400	-2.70%	51.000	51.240	50.260	-64.17%	243751
ACCOR	24.530	-1.49%	24.700	24.790	24.320	-41.25%	153712
AIR LIQUIDE	132.300	+0.19%	131.100	132.450	130.450	+4.83%	145746
AIRBUS	66.070	-1.83%	66.310	66.900	65.680	-49.36%	374953
ATOS	77.980	-1.19%	78.240	78.380	77.640	+4.92%	61216
AXA	18.346	-0.71%	18.302	18.400	18.148	-26.94%	1145701
BNP PARIBAS	36.565	-1.81%	36.770	36.885	36.355	-30.79%	897308
BOUYGUES	33.210	+0.15%	32.750	33.320	32.520	-12.33%	239669
CAPGEMINI	103.100	-0.67%	102.000	103.150	101.350	-5.33%	29380
CARREFOUR	13.650	-0.11%	13.700	13.730	13.615	-7.26%	322828
CREDIT AGRICOLE SA	8.830	-0.63%	8.748	8.860	8.708	-31.68%	853274
DANONE	61.520	+0.42%	61.040	61.620	60.900	-16.75%	169184
DASSAULT SYSTEMES	155.950	+0.45%	154.000	156.050	154.000	+6.41%	21843
ENGIE	11.365	+0.53%	11.290	11.385	11.180	-21.08%	608728
ESSILORLUXOTTICA	119.050	+0.25%	117.900	119.200	117.600	-12.33%	58549
HERMES INTL	771.800	+0.68%	761.600	772.800	761.600	+15.85%	8049
KERING	497.850	-0.19%	495.100	498.800	494.250	-14.93%	14293
L'OREAL	289.500	+0.42%	287.400	289.600	286.800	+9.66%	57933
LEGRAND	70.440	-0.23%	70.300	70.560	70.060	-3.03%	64890
LVMH MOET VUITTON	402.200	-0.11%	399.000	402.650	399.000	-2.90%	47585
MICHELIN N	93.400	-0.09%	92.920	93.520	92.700	-14.39%	39274
ORANGE	10.760	+0.33%	10.675	10.795	10.640	-17.99%	907790
PERNOD RICARD	141.850	+0.92%	140.200	142.050	140.100	-11.01%	95119
PEUGEOT	14.455	-1.33%	14.450	14.570	14.375	-32.14%	357733
PUBLICIS GRP	28.100	-2.60%	28.700	28.700	27.900	-30.38%	207733
RENAULT	22.705	-1.65%	22.820	22.870	22.555	-46.17%	409232

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes