Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
27,220 | -1,73% | 26,350 | 27,650 | 26,030 | +21,36% | 3375349 | |
SRD
| 50,460 (c) | +1,06% | 49,920 | 50,520 | 49,770 | +7,27% | 889860 |
SRD
| 174,100 (c) | +0,59% | 171,760 | 174,840 | 171,480 | +10,95% | 1018479 |
SRD
| 168,520 (c) | -0,86% | 168,220 | 169,840 | 167,800 | +8,88% | 1054827 |
SRD
| 37,530 (c) | -1,24% | 37,840 | 37,920 | 37,320 | +9,35% | 3995750 |
SRD
| 69,950 (c) | -0,21% | 69,990 | 70,320 | 69,740 | +18,12% | 2784858 |
SRD
| 32,290 (c) | +0,37% | 32,090 | 32,320 | 31,990 | +13,14% | 568477 |
SRD
| 31,040 (c) | +1,57% | 30,520 | 31,040 | 30,520 | +5,79% | 1272670 |
SRD
| 185,250 (c) | +0,19% | 184,550 | 186,650 | 183,950 | +17,14% | 487459 |
SRD
| 13,875 (c) | +0,36% | 13,775 | 13,925 | 13,720 | +1,06% | 2694567 |
15,280 (c) | +0,66% | 15,170 | 15,290 | 15,065 | +14,97% | 6259244 | |
SRD
| 67,160 (c) | +0,45% | 66,620 | 67,380 | 66,500 | +3,13% | 1286745 |
40,440 (c) | +1,02% | 39,900 | 40,700 | 39,810 | +20,72% | 1216029 | |
SRD
| 33,490 (c) | +0,66% | 33,330 | 33,650 | 33,260 | +5,48% | 398885 |
SRD
| 15,550 (c) | -0,32% | 15,590 | 15,635 | 15,470 | +1,57% | 7025881 |
SRD
| 294,500 (c) | -0,44% | 291,600 | 298,000 | 291,500 | +25,00% | 819143 |
49,890 (c) | -1,21% | 50,580 | 50,620 | 49,890 | +1,18% | 373553 | |
SRD
| 2 839,000 (c) | +0,82% | 2 926,000 | 2 957,000 | 2 813,000 | +22,27% | 105651 |
SRD
| 280,000 (c) | +1,74% | 279,550 | 283,350 | 275,900 | +17,52% | 646954 |
SRD
| 343,350 (c) | +0,32% | 344,050 | 344,950 | 341,450 | +0,44% | 396706 |
SRD
| 107,800 (c) | +1,32% | 106,250 | 107,950 | 105,950 | +14,63% | 952042 |
SRD
| 713,000 (c) | +0,82% | 720,000 | 723,000 | 711,100 | +12,20% | 594098 |
SRD
| 33,930 (c) | -0,38% | 33,430 | 34,270 | 33,010 | +6,70% | 1785363 |
SRD
| 10,965 (c) | -1,04% | 11,020 | 11,040 | 10,875 | +13,89% | 12353785 |
SRD
| 98,780 (c) | -0,20% | 98,840 | 99,640 | 98,380 | -9,38% | 1016767 |
SRD
| 105,650 (c) | +0,86% | 104,750 | 105,700 | 104,050 | +2,57% | 597451 |
Mes listes
Une erreur est survenue pendant le chargement de la liste