Belgique - Indice BEL20 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	57,900	-0,14%	58,240	58,260	57,780	+20,00%	31351
ACKERMANS V HAARE	213,400	-0,28%	215,000	215,000	213,400	+12,02%	2033
AEDIFICA	65,100	-0,31%	65,550	65,600	65,000	+15,84%	3727
AGEAS	56,850	-0,09%	57,100	57,150	56,700	+21,22%	29319
ARGENX	485,100	-0,47%	482,800	485,500	482,200	-19,15%	1463
AZELIS GROUP	13,720	+1,55%	13,560	13,720	13,540	-27,79%	7932
COFINIMMO	76,600	+0,26%	76,850	76,900	76,450	+37,77%	2410
D'IETEREN GRP	183,000	-1,98%	184,400	185,300	180,300	+13,88%	5606
ELIA GROUP	99,400	+1,12%	98,550	99,400	98,550	+41,03%	4344
GBL	73,750	+0,41%	73,600	73,800	73,600	+11,66%	1417
KBC GR	89,920	-0,20%	90,100	90,320	89,840	+20,63%	19604
LOTUS BAKERIES	7 570,000	+1,47%	7 550,000	7 570,000	7 490,000	-29,78%	113
MELEXIS	74,500	+1,22%	73,950	74,700	73,650	+31,86%	2731
MONTEA	65,300	+0,46%	65,200	65,300	65,000	+3,16%	565
SOFINA	271,000	+0,74%	269,400	271,200	269,200	+24,08%	1520
SOLVAY	28,700	-2,51%	28,500	29,000	28,140	-7,89%	239240
SYENSQO	68,600	+0,97%	68,060	68,800	68,060	-2,78%	8214
UCB	172,200	-0,20%	172,250	172,750	171,950	-10,41%	5523
UMICORE	15,120	+2,86%	14,850	15,180	14,830	+51,88%	100732
WDP	20,540	+0,59%	20,480	20,540	20,460	+8,11%	9126

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes