Belgique - Indice BEL20 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	49,940 (c)	-2,84%	50,620	51,320	49,930	+3,50%	4135567
ACKERMANS V HAARE	212,600 (c)	-1,30%	214,000	215,000	212,400	+11,60%	22643
AEDIFICA	64,900 (c)	+0,31%	64,200	64,900	63,750	+15,48%	60207
AGEAS	58,450 (c)	-2,18%	59,050	59,250	58,000	+24,63%	282191
ARGENX	584,200 (c)	-1,72%	580,200	589,000	571,800	-2,63%	119893
AZELIS GROUP	13,210 (c)	-3,44%	13,800	13,990	13,210	-30,47%	447734
COFINIMMO	75,800 (c)	-0,72%	75,700	76,250	75,050	+36,33%	23762
D'IETEREN GRP	172,800 (c)	-0,58%	173,000	174,000	170,900	+7,53%	29883
ELIA GROUP	100,800 (c)	-0,40%	100,500	101,300	99,350	+43,02%	71174
GBL	72,050 (c)	-2,11%	72,500	73,200	71,950	+9,08%	94789
KBC GR	90,500 (c)	-1,37%	91,060	91,960	89,460	+21,41%	518861
LOTUS BAKERIES	7 640,000 (c)	+2,69%	7 460,000	7 690,000	7 450,000	-29,13%	779
MELEXIS	66,550 (c)	-1,41%	67,000	67,750	66,200	+17,79%	37828
MONTEA	65,300 (c)	-0,31%	65,100	65,500	64,600	+3,16%	28526
SOFINA	265,400 (c)	-1,56%	266,000	267,200	263,400	+21,52%	19336
SOLVAY	27,500 (c)	-0,29%	27,500	28,020	27,240	-11,75%	225977
SYENSQO	70,860 (c)	+1,29%	68,720	71,000	68,420	+0,43%	223479
UCB	184,850 (c)	-2,94%	182,950	187,550	181,300	-3,82%	270829
UMICORE	13,400 (c)	-3,94%	13,750	13,780	12,870	+34,61%	1343710
WDP	20,480 (c)	-0,19%	20,320	20,540	20,260	+7,79%	228047

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes