Belgique - Indice BEL20 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 50.600 | -0.61% | 50.630 | 50.840 | 50.570 | -10.08% | 225508 | |
| 156.400 | -0.76% | 157.500 | 157.600 | 156.000 | -2.37% | 3314 | |
| 65.000 | -1.29% | 65.600 | 65.700 | 65.000 | -14.25% | 8047 | |
| 38.020 | -0.47% | 38.150 | 38.220 | 37.890 | -8.21% | 47506 | |
| 31.730 | -1.00% | 31.910 | 32.090 | 31.700 | +7.60% | 22668 | |
| 379.200 | +1.31% | 373.700 | 379.500 | 372.900 | +8.87% | 3766 | |
| 24.840 | -0.64% | 24.960 | 24.980 | 24.780 | +7.63% | 7851 | |
| 75.300 | -1.05% | 76.050 | 76.250 | 75.300 | -10.04% | 4682 | |
| 164.900 | -1.38% | 164.800 | 165.500 | 163.900 | -7.98% | 5602 | |
| 115.400 | -0.69% | 115.800 | 115.800 | 114.400 | -13.10% | 7978 | |
| 38.900 | +0.15% | 38.830 | 39.050 | 38.630 | -5.93% | 16170 | |
| 72.940 | +0.33% | 72.420 | 73.060 | 72.400 | -2.20% | 29876 | |
| 61.920 | -0.23% | 61.800 | 62.220 | 61.700 | +3.06% | 34536 | |
| 86.350 | -0.58% | 86.450 | 87.150 | 86.200 | +6.60% | 4683 | |
| 7.310 | -0.89% | 7.338 | 7.388 | 7.304 | -18.74% | 231073 | |
| 201.000 | -1.76% | 204.000 | 204.800 | 199.200 | -2.24% | 7136 | |
| 102.650 | -0.39% | 103.000 | 103.150 | 102.500 | +8.67% | 26953 | |
| 83.500 | +0.80% | 82.820 | 83.520 | 82.820 | +13.51% | 18389 | |
| 27.180 | -0.62% | 27.250 | 27.390 | 27.180 | -20.80% | 32901 | |
| 26.980 | -1.03% | 27.300 | 27.420 | 26.980 | +1.05% | 17684 |
Mes listes
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.