Belgique - Indice BEL20 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 69,900 | +0,40% | 70,120 | 70,300 | 69,600 | +27,32% | 400657 | |
| 282,600 | 0,00% | 281,400 | 284,600 | 281,200 | +21,81% | 5175 | |
| 68,450 | +0,22% | 68,200 | 68,550 | 68,050 | +1,41% | 11558 | |
| 67,600 | -0,88% | 68,400 | 68,800 | 67,200 | +13,04% | 93374 | |
| 48,180 | +1,18% | 47,200 | 48,560 | 47,000 | +36,72% | 26197 | |
| 665,000 | -1,57% | 668,000 | 670,800 | 661,400 | -7,23% | 8542 | |
| 10,680 | -0,19% | 10,690 | 10,720 | 10,610 | +14,22% | 12816 | |
| 166,100 | +0,85% | 165,200 | 166,300 | 164,800 | +7,93% | 7587 | |
| 134,600 | +1,36% | 133,000 | 134,800 | 133,000 | +22,70% | 6563 | |
| 78,450 | +0,64% | 77,900 | 78,600 | 77,800 | +3,29% | 8513 | |
| 109,150 | +0,32% | 108,600 | 109,950 | 108,600 | -1,89% | 41823 | |
| 10 740,000 | +1,51% | 10 520,000 | 10 740,000 | 10 520,000 | +36,82% | 95 | |
| 75,050 | -4,09% | 75,050 | 76,000 | 74,600 | +30,52% | 15329 | |
| 70,200 | 0,00% | 70,200 | 70,400 | 69,900 | -4,10% | 6347 | |
| 218,600 | +0,92% | 216,000 | 219,400 | 216,000 | -11,50% | 2263 | |
| 25,400 | -1,40% | 25,720 | 25,720 | 25,280 | -6,48% | 34635 | |
| 61,300 | -1,05% | 61,850 | 61,900 | 60,550 | -10,59% | 20244 | |
| 235,900 | +2,61% | 229,900 | 238,200 | 229,500 | -1,13% | 36155 | |
| 24,440 | +1,24% | 24,380 | 24,580 | 24,140 | +36,54% | 89988 | |
| 22,040 | +0,82% | 21,900 | 22,080 | 21,900 | -0,36% | 32910 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 055,92 | +0,86% | |
| 110,71 | +0,93% | |
| 24,3 | -6,79% | |
| 39,74 | -6,98% | |
| 147,15 | +4,92% |
Chargement...
