Belgique - Indice BEL20 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	52.090 (c)	+2.04%	51.760	52.580	51.650	-2.03%	1668841
ACKERMANS V HAARE	145.800 (c)	+0.21%	146.400	147.800	145.400	-13.57%	27806
AEDIFICA	95.800 (c)	+1.59%	94.500	96.950	94.500	-16.62%	283548
AGEAS	41.850 (c)	+2.02%	41.310	42.310	41.310	-8.12%	268667
APERAM	29.360 (c)	-1.97%	30.400	30.890	29.300	-38.37%	258416
ARGENX	346.300 (c)	-1.65%	352.000	353.000	343.800	+9.83%	63533
COFINIMMO	110.700 (c)	+0.82%	110.600	111.900	109.900	-17.29%	53061
COLRUYT	26.830 (c)	+0.68%	26.830	26.940	26.590	-27.99%	352523
D'IETEREN GRP	137.600 (c)	-0.51%	139.000	141.300	137.400	-19.81%	31249
ELIA GROUP	135.400 (c)	-0.22%	136.000	137.300	133.900	+21.20%	46039
GALAPAGOS	53.220 (c)	+0.26%	53.100	53.980	52.800	+8.13%	130024
GBL	81.020 (c)	-0.78%	82.100	82.660	80.920	-17.46%	192275
KBC GR	56.260 (c)	+0.25%	56.640	57.340	56.120	-25.44%	370290
PROXIMUS	14.395 (c)	+1.12%	14.240	14.495	14.240	-16.02%	562386
SOFINA	198.100 (c)	-2.99%	205.200	206.800	198.100	-54.14%	42247
SOLVAY	81.340 (c)	+0.39%	81.680	83.040	80.660	-20.41%	253495
UCB	81.520 (c)	+0.67%	81.320	82.660	81.000	-18.76%	441946
UMICORE	33.920 (c)	+1.10%	33.690	34.470	33.540	-5.12%	743614
VGP	169.000 (c)	+0.12%	168.800	171.600	167.000	-33.98%	21936
WDP	31.740 (c)	-0.38%	31.800	32.020	31.440	-23.00%	271447

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes