Belgique - Indice BEL20 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	70.210 (c)	+0.16%	69.500	70.850	68.920	+21.68%	1814075
ACKERMANS V HAARE	142.800 (c)	-0.14%	143.900	145.000	142.800	+8.35%	34964
AGEAS	54.020 (c)	-0.44%	54.700	55.000	53.780	+37.46%	524334
APERAM	28.020 (c)	+0.07%	28.670	28.800	27.520	+21.56%	482794
ARGENX	142.300 (c)	+2.15%	141.600	142.800	140.700	+67.02%	89787
BARCO	214.000 (c)	+1.66%	213.500	214.000	210.000	+116.38%	13182
COFINIMMO	128.000 (c)	-0.62%	129.000	129.400	127.800	+17.97%	41566
COLRUYT	47.300 (c)	+2.18%	46.680	47.790	46.470	-24.00%	320254
GALAPAGOS	188.050 (c)	-2.18%	194.800	194.800	187.100	+133.43%	754451
GBL	93.240 (c)	-0.55%	94.000	94.420	93.160	+22.56%	208141
ING GROUP	10.700 (c)	+0.53%	10.960	11.020	10.670	+13.71%	21181414
KBC GR	66.640 (c)	-0.51%	68.360	68.500	66.640	+17.57%	942855
ONTEX GROUP	16.400 (c)	+0.55%	16.470	16.620	16.320	-8.38%	148596
PROXIMUS	25.900 (c)	-0.04%	25.930	26.070	25.850	+9.65%	608999
SOFINA	195.200 (c)	-0.31%	196.400	197.600	195.000	+17.73%	13251
SOLVAY	104.700 (c)	+1.45%	105.000	106.500	104.700	+19.90%	417886
TELENET GROUP HOL	38.880 (c)	-0.46%	39.360	39.360	38.740	-4.24%	136250
UCB	71.740 (c)	-0.08%	72.300	72.300	71.300	+0.62%	275435
UMICORE	42.580 (c)	+1.67%	42.120	43.410	42.120	+22.15%	899860
WDP	152.000 (c)	-0.52%	154.600	154.600	151.400	+36.63%	47109

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes