Belgique - Indice BEL20 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 46.360 | -0.52% | 46.500 | 46.560 | 46.045 | -36.24% | 295669 | |
| 114.900 | -0.69% | 115.400 | 115.500 | 114.300 | -17.75% | 5599 | |
| 97.800 | -1.01% | 98.600 | 98.600 | 97.600 | -13.60% | 4752 | |
| 32.800 | -0.61% | 32.790 | 33.010 | 32.610 | -37.74% | 80527 | |
| 25.310 | -1.13% | 25.590 | 25.590 | 25.210 | -11.22% | 47929 | |
| 219.400 | +0.92% | 217.200 | 221.800 | 217.000 | +52.79% | 16277 | |
| 22.680 | -1.41% | 22.800 | 22.980 | 22.620 | -27.51% | 27458 | |
| 120.600 | -1.63% | 122.400 | 122.400 | 120.600 | -3.73% | 4298 | |
| 48.720 | +0.08% | 49.000 | 49.000 | 48.570 | +4.82% | 5702 | |
| 179.800 | -0.39% | 179.000 | 180.450 | 177.900 | -3.59% | 43101 | |
| 75.700 | -0.79% | 76.000 | 76.280 | 75.580 | -19.43% | 21583 | |
| 6.450 | -1.71% | 6.467 | 6.499 | 6.426 | -39.65% | 4473207 | |
| 51.460 | -1.27% | 51.500 | 51.760 | 51.240 | -23.26% | 42121 | |
| 18.310 | +0.49% | 18.250 | 18.400 | 18.105 | -28.25% | 102497 | |
| 242.500 | 0.00% | 242.000 | 244.000 | 240.500 | +25.91% | 2054 | |
| 71.340 | -1.46% | 71.920 | 72.020 | 71.240 | -30.94% | 13076 | |
| 35.600 | 0.00% | 35.800 | 35.880 | 35.540 | -11.13% | 8266 | |
| 106.800 | -0.65% | 106.900 | 107.100 | 106.100 | +50.63% | 23140 | |
| 44.050 | +0.14% | 43.990 | 44.380 | 43.900 | +1.59% | 83568 | |
| 25.090 | -0.44% | 25.005 | 25.180 | 25.000 | +8.28% | 26701 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|