Belgique - Indice BEL20 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	61,960 (c)	+0,29%	61,260	62,140	60,900	+28,41%	2031013
ACKERMANS V HAARE	222,200 (c)	-1,24%	222,000	224,200	221,600	+16,64%	24370
AEDIFICA	65,450 (c)	-1,65%	66,200	66,450	65,200	+16,46%	73178
AGEAS	56,550 (c)	-0,79%	56,350	56,600	56,200	+20,58%	315890
ARGENX	502,600 (c)	-0,63%	500,800	509,800	500,000	-16,23%	39984
AZELIS GROUP	13,450 (c)	-2,68%	13,650	13,860	13,450	-29,21%	187137
COFINIMMO	76,800 (c)	-1,29%	77,400	77,500	76,250	+38,13%	46991
D'IETEREN GRP	176,900 (c)	-1,12%	175,400	176,900	175,200	+10,08%	26049
ELIA GROUP	92,800 (c)	-0,54%	93,300	93,600	92,700	+31,67%	43408
GBL	72,000 (c)	-1,30%	72,000	72,650	71,750	+9,01%	60225
KBC GR	84,180 (c)	-1,06%	83,800	84,740	83,580	+12,93%	313490
LOTUS BAKERIES	8 640,000 (c)	-0,80%	8 630,000	8 680,000	8 610,000	-19,85%	546
MELEXIS	65,900 (c)	-1,27%	65,000	66,000	64,900	+16,64%	58900
MONTEA	63,800 (c)	-1,24%	64,200	64,600	63,800	+0,79%	25707
SOFINA	253,600 (c)	-3,28%	259,600	260,000	251,400	+16,12%	26491
SOLVAY	29,580 (c)	-0,60%	29,240	29,580	29,200	-5,07%	151142
SYENSQO	67,000 (c)	-1,79%	66,560	67,620	66,060	-5,05%	132819
UCB	163,450 (c)	-0,06%	161,950	168,650	161,950	-14,96%	170515
UMICORE	11,430 (c)	-3,14%	11,550	11,620	11,390	+14,82%	546801
WDP	20,720 (c)	-1,80%	20,980	20,980	20,600	+9,05%	194537

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes