Belgique - Indice BEL20 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	56,160 (c)	+0,54%	55,880	56,560	55,840	-3,87%	1185775
ACKERMANS V HAARE	174,900 (c)	+2,52%	170,800	174,900	170,600	+10,14%	27821
AEDIFICA	59,550 (c)	-0,17%	59,650	60,050	59,100	-6,44%	23406
AGEAS	42,980 (c)	+0,51%	42,740	43,140	42,620	+9,34%	144989
ARGENX	451,400 (c)	+1,74%	443,800	451,900	436,400	+31,41%	110103
AZELIS GROUP	17,630 (c)	-0,11%	17,700	17,800	17,500	-20,51%	209018
COFINIMMO	59,400 (c)	-1,25%	59,950	60,750	58,850	-16,81%	65776
D'IETEREN GRP	210,400 (c)	+1,15%	208,400	210,600	207,600	+18,94%	19013
ELIA GROUP	95,350 (c)	+0,95%	94,300	95,350	93,150	-15,84%	36281
GALAPAGOS	25,140 (c)	-0,24%	25,080	25,300	25,000	-32,04%	35144
GBL	68,950 (c)	+0,73%	68,600	69,250	68,350	-3,19%	53348
KBC GR	71,140 (c)	+0,40%	70,700	71,220	70,440	+21,15%	434997
LOTUS BAKERIES	9 890,000 (c)	+0,82%	9 810,000	9 890,000	9 770,000	+20,17%	209
MELEXIS	79,500 (c)	+3,25%	78,000	80,350	77,300	-12,88%	36287
SOFINA	218,000 (c)	+0,93%	215,800	218,600	215,800	-3,28%	10723
SOLVAY	33,260 (c)	-0,48%	33,090	33,440	32,650	+19,94%	150065
SYENSQO	80,180 (c)	-1,45%	81,240	81,360	80,180	-14,94%	92585
UCB	152,050 (c)	+1,10%	150,000	152,150	147,900	+92,71%	275047
UMICORE	13,110 (c)	-5,00%	14,100	14,100	13,110	-47,35%	833695
WDP	24,960 (c)	-3,63%	25,600	25,740	24,520	-12,42%	271380

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes