Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	58.710 (c)	+0.82%	58.190	58.780	57.960	+4.34%	952915
ABO-GROUP	5.700 (c)	-1.72%	5.700	5.700	5.700	-2.56%	200
ACACIA PHAR GRP	0.888 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACCENTIS	0.029 (c)	+2.86%	0.027	0.029	0.026	-12.20%	79744
ACKERMANS V HAARE	154.800 (c)	+1.04%	153.200	154.900	152.700	-3.37%	23478
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	62.050 (c)	+0.49%	61.750	62.400	61.050	-16.21%	69403
AGEAS	40.520 (c)	+0.25%	40.390	40.520	40.110	-2.17%	337267
AGFA-GEVAERT	1.462 (c)	+7.50%	1.380	1.472	1.380	-45.24%	344503
AKKA TECHNOLOGIES	30.600 (c)	-37.36%	0.000	0.000	0.000	0.00%	0
APERAM	31.220 (c)	+0.81%	31.020	31.460	30.980	+25.53%	0
ARGENX	424.000 (c)	-0.12%	424.000	431.000	423.300	+21.73%	37625
ASCENCIO	48.150 (c)	-0.72%	48.200	48.750	48.150	-3.41%	2770
ATENOR	5.660 (c)	+1.07%	5.660	5.660	5.500	-84.01%	43821
ATENOR RTS 27.11.23	0.002 (c)	0.00%	0.000	0.000	0.000	-99.64%	0
AVANTIUM	4.390 (c)	+2.81%	4.295	4.435	4.280	-30.86%	0
AVENUE DE BEAULIEU	1.110 (c)	+2.78%	1.110	1.110	1.110	-77.84%	40
AZELIS GROUP	22.000 (c)	+2.14%	21.580	22.180	21.560	-17.04%	117128
BANCO SANTANDER	3.582 (c)	0.00%	0.000	0.000	0.000	+24.81%	0
BANIMMO	3.520 (c)	-0.56%	3.540	3.540	3.520	-12.44%	3901
BARCO	15.580 (c)	+2.03%	15.200	15.590	15.200	-32.50%	157741
BASILIX	13.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BBVA	7.800 (c)	0.00%	0.000	0.000	0.000	+47.17%	0
BEKAERT	43.500 (c)	+0.65%	43.100	43.660	42.940	+19.90%	41107
BELUGA	2.320 (c)	0.00%	0.000	0.000	0.000	-14.07%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes