Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	63.770 (c)	+0.58%	62.620	63.770	62.400	+11.86%	932187
ABO-GROUP	6.100 (c)	0.00%	0.000	0.000	0.000	+39.27%	0
ACACIA PHAR GRP	2.000 (c)	-1.48%	2.055	2.055	1.990	-24.39%	214044
ACCENTIS	0.055 (c)	0.00%	0.055	0.055	0.055	+7.92%	20000
ACKERMANS V HAARE	137.200 (c)	+4.02%	131.500	137.700	131.500	+11.54%	40862
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	113.500 (c)	+0.44%	112.400	113.500	111.600	+15.46%	61472
AGEAS	48.370 (c)	+0.94%	47.680	48.520	47.320	+10.99%	337744
AGFA-GEVAERT	3.790 (c)	+0.26%	3.765	3.805	3.750	-2.82%	174341
AKKA TECHNOLOGIES	30.600 (c)	+24.69%	24.200	24.660	23.840	0.00%	0
ANTARES	3.800 (c)	+1.88%	3.800	3.800	3.800	-91.88%	20
APERAM	24.870 (c)	-41.70%	41.840	42.570	40.620	0.00%	0
ARGENX	267.500 (c)	+0.11%	267.000	269.000	259.200	+10.54%	77357
ASCENCIO	48.350 (c)	+0.10%	48.500	48.500	48.350	+0.83%	2202
ASIT BIOT	0.344 (c)	-0.86%	0.345	0.345	0.326	+54.95%	26005
ATENOR	62.000 (c)	0.00%	61.400	62.000	61.400	+8.77%	3272
AUDIOVALLEY	4.210 (c)	+63.18%	2.600	2.800	2.600	0.00%	0
AVANTIUM	6.620 (c)	+37.63%	4.800	4.810	4.745	0.00%	0
AVENUE DE BEAULIEU	10.400 (c)	-0.95%	10.500	10.500	10.400	-5.44%	28
BALTA GROUP	2.750 (c)	-3.85%	2.850	2.900	2.750	+25.00%	51845
BANCO SANTANDER	3.266 (c)	+0.49%	3.220	3.266	3.207	+23.74%	32220
BANIMMO	3.100 (c)	0.00%	3.080	3.100	3.060	+13.97%	565
BARCO	23.060 (c)	-1.20%	23.140	23.380	22.520	+31.77%	156231
BASILIX	10.250 (c)	0.00%	0.000	0.000	0.000	-17.67%	0
BBVA	5.330 (c)	0.00%	0.000	0.000	0.000	+35.14%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes