Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	46.210 (c)	-0.84%	46.500	46.805	45.980	-36.45%	1987704
ABO-GROUP	2.280 (c)	0.00%	0.000	0.000	0.000	-2.56%	0
ACACIA PH 144A	2.815 (c)	-2.93%	2.900	2.900	2.760	+33.41%	169788
ACCENTIS	0.050 (c)	0.00%	0.050	0.050	0.050	-6.60%	1500
ACKERMANS V HAARE	114.600 (c)	-0.95%	115.400	115.500	114.100	-17.97%	28354
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	97.900 (c)	-0.91%	98.600	98.700	97.500	-13.52%	27907
AGEAS	32.800 (c)	-0.61%	32.790	33.090	32.560	-37.74%	502418
AGFA-GEVAERT	3.630 (c)	-0.68%	3.665	3.665	3.625	-21.39%	164496
AKKA TECHNOLOGIES	30.600 (c)	+12.71%	26.750	26.800	25.100	0.00%	0
ANTARES	41.000 (c)	0.00%	41.000	41.000	41.000	-10.87%	15
APERAM	24.870 (c)	-2.85%	25.590	25.730	25.180	-13.65%	0
ARGENX	217.800 (c)	+0.18%	217.200	221.800	217.000	+51.67%	82438
ASCENCIO	46.850 (c)	-0.74%	47.200	47.200	46.850	-15.13%	2656
ASIT BIOT	0.190 (c)	-1.55%	0.193	0.193	0.190	-39.10%	44052
ATENOR	57.600 (c)	+1.05%	57.400	58.200	56.600	-16.81%	26516
ATENOR RTS 25.06.20	0.681 (c)	0.00%	0.000	0.000	0.000	-64.50%	0
AUDIOVALLEY	4.210 (c)	+7.95%	3.900	3.900	3.850	0.00%	0
AVANTIUM	6.620 (c)	-5.70%	7.020	7.360	7.020	+99.40%	0
AVENUE DE BEAULIEU	8.880 (c)	0.00%	0.000	0.000	0.000	-89.55%	0
BALTA GROUP	1.120 (c)	-0.44%	1.120	1.165	1.120	-59.93%	26091
BANCO SANTANDER	2.210 (c)	-4.00%	2.121	2.271	2.121	-40.28%	6550
BANIMMO	2.740 (c)	-0.72%	2.760	2.760	2.740	-20.35%	701
BARCO	22.135 (c)	-3.78%	22.800	22.980	22.135	-29.25%	199043
BASILIX	10.000 (c)	0.00%	0.000	0.000	0.000	-33.42%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes