Belgique - Bruxelles Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
59,840 (c) | +0,71% | 59,580 | 60,180 | 59,420 | +24,02% | 2801283 | |
4,809 (c) | +0,92% | 4,770 | 4,840 | 4,770 | -3,04% | 1228 | |
0,888 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
0,033 (c) | 0,00% | 0,031 | 0,033 | 0,031 | +16,07% | 1300 | |
224,600 (c) | +0,54% | 224,000 | 225,400 | 223,600 | +17,90% | 29993 | |
7,480 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
66,900 (c) | -1,40% | 67,550 | 67,700 | 66,350 | +19,04% | 155220 | |
56,200 (c) | +0,18% | 56,200 | 56,300 | 56,000 | +19,83% | 294320 | |
0,930 (c) | +1,09% | 0,920 | 0,930 | 0,920 | +28,63% | 69915 | |
30,600 (c) | -37,36% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
496,000 (c) | +1,99% | 501,600 | 513,000 | 491,300 | -17,33% | 98027 | |
47,200 (c) | -0,42% | 47,550 | 47,550 | 47,000 | -0,11% | 6431 | |
2,890 (c) | +0,70% | 2,830 | 2,890 | 2,830 | -15,00% | 1190 | |
13,920 (c) | +0,65% | 13,880 | 14,170 | 13,820 | -26,74% | 250373 | |
3,582 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
2,900 (c) | -0,02% | 2,885 | 2,910 | 2,885 | +1,40% | 4200 | |
12,450 (c) | +1,22% | 12,390 | 12,640 | 12,370 | +18,80% | 87472 | |
7,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
35,300 (c) | +0,86% | 35,150 | 35,400 | 34,850 | +5,50% | 21240 | |
0,750 (c) | +4,90% | 0,715 | 0,750 | 0,715 | +17,19% | 2362 | |
0,290 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
0,002 (c) | 0,00% | 0,002 | 0,002 | 0,001 | -74,14% | 14206609 | |
0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
3,150 (c) | 0,00% | 3,220 | 3,220 | 3,150 | -3,96% | 10904 | |
347,000 (c) | +0,87% | 343,000 | 348,000 | 340,000 | -9,64% | 36 |
Mes listes
Une erreur est survenue pendant le chargement de la liste