Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	58,880 (c)	-0,57%	59,600	59,640	58,460	+22,03%	1190309
ABO-GROUP	6,100 (c)	+2,52%	6,050	6,100	6,050	+22,98%	171
ACACIA PHAR GRP	0,888 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACCENTIS	0,030 (c)	+1,72%	0,030	0,030	0,030	+5,36%	750
ACKERMANS V HAARE	214,800 (c)	-0,74%	216,600	217,200	214,200	+12,76%	29895
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AEDIFICA	64,650 (c)	-2,19%	66,250	66,400	64,450	+15,04%	78394
AGEAS	56,550 (c)	-0,96%	57,350	57,500	56,500	+20,58%	285382
AGFA-GEVAERT	1,050 (c)	-0,76%	1,040	1,056	1,040	+45,23%	65756
AKKA TECHNOLOGIES	30,600 (c)	-37,36%	0,000	0,000	0,000	0,00%	0
ARGENX	467,800 (c)	-1,62%	464,000	471,900	459,800	-22,03%	120041
ASCENCIO	47,950 (c)	-0,93%	48,400	48,500	47,800	+1,48%	8915
ATENOR	2,740 (c)	+0,74%	2,730	2,760	2,720	-19,41%	1327
AVANTIUM	1,826 (c)	0,00%	0,000	0,000	0,000	+0,44%	0
AZELIS GROUP	13,760 (c)	+1,55%	13,630	13,900	13,600	-27,58%	191018
BANCO SANTANDER	3,582 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BANIMMO	3,000 (c)	+1,35%	2,960	3,000	2,960	+4,90%	3035
BANQUP GRP	3,460 (c)	0,00%	3,590	3,590	3,460	+9,15%	2233
BARCO	12,400 (c)	+0,40%	12,380	12,470	12,330	+18,32%	81945
BBVA	7,800 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BEKAERT	36,050 (c)	+2,56%	36,100	36,100	35,300	+7,74%	60040
BELYSSE GRP	0,700 (c)	0,00%	0,700	0,700	0,700	+9,38%	793
BIOCARTIS GR-UNTY	0,290 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BIOSENIC	0,002 (c)	-4,17%	0,002	0,002	0,002	-60,34%	909233
BIOSENIC RTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes