Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	59,840 (c)	+0,71%	59,580	60,180	59,420	+24,02%	2801283
ABO-GROUP	4,809 (c)	+0,92%	4,770	4,840	4,770	-3,04%	1228
ACACIA PHAR GRP	0,888 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ACCENTIS	0,033 (c)	0,00%	0,031	0,033	0,031	+16,07%	1300
ACKERMANS V HAARE	224,600 (c)	+0,54%	224,000	225,400	223,600	+17,90%	29993
ADVICENNE	7,480 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AEDIFICA	66,900 (c)	-1,40%	67,550	67,700	66,350	+19,04%	155220
AGEAS	56,200 (c)	+0,18%	56,200	56,300	56,000	+19,83%	294320
AGFA-GEVAERT	0,930 (c)	+1,09%	0,920	0,930	0,920	+28,63%	69915
AKKA TECHNOLOGIES	30,600 (c)	-37,36%	0,000	0,000	0,000	0,00%	0
ARGENX	496,000 (c)	+1,99%	501,600	513,000	491,300	-17,33%	98027
ASCENCIO	47,200 (c)	-0,42%	47,550	47,550	47,000	-0,11%	6431
ATENOR	2,890 (c)	+0,70%	2,830	2,890	2,830	-15,00%	1190
AZELIS GROUP	13,920 (c)	+0,65%	13,880	14,170	13,820	-26,74%	250373
BANCO SANTANDER	3,582 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BANIMMO	2,900 (c)	-0,02%	2,885	2,910	2,885	+1,40%	4200
BARCO	12,450 (c)	+1,22%	12,390	12,640	12,370	+18,80%	87472
BBVA	7,800 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BEKAERT	35,300 (c)	+0,86%	35,150	35,400	34,850	+5,50%	21240
BELYSSE GRP	0,750 (c)	+4,90%	0,715	0,750	0,715	+17,19%	2362
BIOCARTIS GR-UNTY	0,290 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BIOSENIC	0,002 (c)	0,00%	0,002	0,002	0,001	-74,14%	14206609
BIOSENIC RTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
BIOTALYS	3,150 (c)	0,00%	3,220	3,220	3,150	-3,96%	10904
BNB	347,000 (c)	+0,87%	343,000	348,000	340,000	-9,64%	36

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes