Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	50.810 (c)	+1.98%	49.935	50.940	49.935	-4.44%	1433267
ABO-GROUP	4.980 (c)	-1.39%	5.050	5.100	4.800	+0.40%	10762
ACACIA PHAR GRP	0.888 (c)	0.00%	0.000	0.000	0.000	-30.19%	0
ACCENTIS	0.038 (c)	0.00%	0.038	0.038	0.036	-41.09%	374198
ACKERMANS V HAARE	144.200 (c)	+2.34%	142.000	144.400	141.900	-14.52%	16066
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	92.600 (c)	-1.17%	91.050	93.450	90.400	-19.41%	181308
AGEAS	41.880 (c)	+2.62%	40.880	41.920	40.750	-8.06%	267129
AGFA-GEVAERT	3.600 (c)	+1.41%	3.515	3.615	3.480	-5.01%	179223
AKKA TECHNOLOGIES	30.600 (c)	-37.36%	0.000	0.000	0.000	0.00%	0
APERAM	24.870 (c)	-13.04%	28.830	29.300	28.220	0.00%	0
ARGENX	336.300 (c)	-1.09%	345.000	353.000	335.200	+6.66%	108815
ASCENCIO	51.500 (c)	+1.98%	50.500	51.500	50.500	-4.10%	1739
ATENOR	52.000 (c)	+1.96%	51.800	52.000	50.800	-8.45%	725
AUDIOVALLEY	4.210 (c)	+297.17%	1.090	1.090	1.075	0.00%	0
AVANTIUM	6.620 (c)	+97.61%	3.360	3.415	3.310	0.00%	0
AVENUE DE BEAULIEU	5.022 (c)	0.00%	0.000	0.000	0.000	-8.69%	0
AZELIS GROUP	20.940 (c)	+0.38%	20.800	21.360	20.740	-16.99%	82659
BALTA GROUP	1.680 (c)	+5.00%	1.600	1.680	1.525	-43.05%	24989
BANCO SANTANDER	2.803 (c)	+3.72%	2.730	2.809	2.721	-8.11%	1276
BANIMMO	4.360 (c)	+0.93%	4.340	4.360	4.320	+15.96%	3193
BARCO	20.600 (c)	0.00%	20.600	20.900	20.560	+9.54%	60442
BASILIX	13.336 (c)	0.00%	0.000	0.000	0.000	+5.01%	0
BBVA	4.600 (c)	0.00%	0.000	0.000	0.000	-11.91%	0
BEFIMMO	47.200 (c)	0.00%	47.200	47.500	47.150	+39.85%	105821

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes