Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	56.060 (c)	+0.04%	56.400	56.520	55.660	-4.04%	1405502
ABO-GROUP	5.450 (c)	-2.68%	5.500	5.500	5.450	-6.03%	250
ACACIA PHAR GRP	0.888 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACCENTIS	0.030 (c)	-3.23%	0.030	0.030	0.030	+6.38%	850796
ACKERMANS V HAARE	157.900 (c)	-1.00%	159.200	160.100	157.900	-0.57%	20134
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	59.200 (c)	-1.17%	59.550	60.250	58.850	-6.99%	46724
AGEAS	43.460 (c)	-0.91%	43.800	43.800	43.120	+10.56%	258924
AGFA-GEVAERT	1.158 (c)	-0.52%	1.170	1.186	1.144	-21.22%	182901
AKKA TECHNOLOGIES	30.600 (c)	-37.36%	0.000	0.000	0.000	0.00%	0
APERAM	27.360 (c)	-0.58%	27.520	27.720	26.940	-16.79%	0
ARGENX	346.200 (c)	-1.06%	347.600	350.000	343.400	+0.79%	27235
ASCENCIO	47.950 (c)	-0.72%	48.150	48.300	47.650	-3.52%	2408
ATENOR	5.930 (c)	-4.05%	6.080	6.080	5.880	-20.30%	30232
AVANTIUM	2.495 (c)	+0.20%	2.495	2.520	2.460	-10.29%	0
AZELIS GROUP	22.740 (c)	-1.13%	22.260	23.060	22.220	+2.52%	157513
BANCO SANTANDER	3.582 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BANIMMO	3.780 (c)	-1.56%	3.840	3.840	3.780	-1.05%	4868
BARCO	13.120 (c)	+2.50%	12.780	13.120	12.770	-20.73%	303593
BASILIX	13.500 (c)	0.00%	13.500	13.500	13.500	0.00%	50
BBVA	7.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEKAERT	46.100 (c)	-2.70%	47.400	47.400	45.840	-0.90%	21166
BELYSSE GRP	0.850 (c)	+1.19%	0.840	0.850	0.820	+18.06%	6938
BIOCARTIS GR-UNTY	0.290 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BIOSENIC	0.016 (c)	+1.88%	0.017	0.019	0.015	-73.37%	4023059

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes