Pays-Bas - Amsterdam Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	44.940 (c)	-0.04%	44.400	44.940	43.840	+23.26%	248908
ABN AMRO DR	10.404 (c)	+0.25%	10.200	10.410	10.066	+29.73%	3059546
ACCELL GROUP	42.750 (c)	+1.42%	41.850	42.750	41.750	+65.38%	35416
ACCSYS TECHNOLOG	1.900 (c)	-1.45%	1.940	1.940	1.872	+16.56%	185519
ADAM COMMODITIES	22.800 (c)	+0.88%	22.600	22.900	22.550	+9.09%	26387
ADUX	0.000 (c)	-100.00%	2.060	2.060	2.030	0.00%	0
ADYEN	1 914.800 (c)	-1.01%	1 919.200	1 937.200	1 898.000	+0.51%	50511
AEDIFICA	100.000 (c)	-11.50%	112.400	113.500	111.600	+2.38%	0
AEGON	3.600 (c)	+0.87%	3.510	3.609	3.461	+13.04%	11035385
AFC AJAX	14.950 (c)	-0.99%	14.950	15.150	14.950	-7.14%	1609
AHOLD	14.070	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.356 (c)	-3.61%	4.532	4.546	4.407	0.00%	0
AKZO NOBEL	106.850 (c)	+1.47%	105.000	107.350	104.650	+21.61%	522724
ALFEN	75.100 (c)	+2.25%	72.850	75.250	70.500	-9.08%	141486
ALLFUNDS GRP	14.598 (c)	-1.11%	14.656	14.756	14.294	+5.42%	149228
ALUMEXX	1.345	+202.25%	1.345	1.345	1.320	+202.25%	19014
ALUMEXX	1.080 (c)	+2.37%	1.040	1.080	1.040	+35.00%	6736
AMG ADV METAL	27.840 (c)	+1.53%	27.060	27.960	26.460	+13.82%	348859
APERAM	42.470 (c)	-0.45%	41.840	42.570	40.620	+24.40%	378451
ARCADIS	35.900 (c)	+1.53%	35.200	35.900	34.640	+32.77%	185778
ARCELORMITTAL	24.240 (c)	+1.21%	23.600	24.650	22.830	+28.39%	8205381
ASM INT	260.100 (c)	-0.38%	259.100	261.000	250.900	+44.54%	295706
ASML HLDG	568.700 (c)	+0.87%	564.000	573.200	560.500	+43.05%	747952
ASR	33.600 (c)	+0.99%	33.000	33.620	32.730	+2.28%	504794
ATRIUM EURO REAL	3.050 (c)	-1.77%	3.090	3.090	3.050	+17.31%	10959

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes