Pays-Bas - Amsterdam Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	38.300 (c)	+4.13%	37.200	38.420	36.790	-34.26%	325941
ABN AMRO DR	11.375 (c)	+1.74%	11.245	11.475	11.060	-11.93%	1355609
ACCELL GROUP	57.600 (c)	-0.69%	58.000	58.100	57.000	+20.00%	10043
ACCSYS TECHNOLOG	1.384 (c)	+4.06%	1.360	1.430	1.322	-35.78%	114381
ADAM COMMODITIES	22.850 (c)	+0.66%	22.650	22.950	22.350	-8.23%	4924
ADUX	0.000 (c)	-100.00%	1.855	1.880	1.820	0.00%	0
ADYEN	1 413.200 (c)	+6.32%	1 341.000	1 428.600	1 315.800	-38.86%	117865
AEDIFICA	100.000 (c)	+6.72%	91.050	93.450	90.400	+2.38%	0
AEGON	4.252 (c)	+3.00%	4.134	4.255	4.081	-1.41%	8910881
AFC AJAX	12.100 (c)	+2.11%	12.000	12.100	12.000	-17.41%	434
AHOLD	14.070	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.356 (c)	+261.19%	1.242	1.252	1.166	0.00%	0
AKZO NOBEL	64.480 (c)	+3.50%	60.760	64.480	60.540	-33.18%	787413
ALFA LAVAL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALFEN	91.420 (c)	+1.74%	90.660	91.560	89.840	+3.59%	69403
ALLFUNDS GRP	7.535 (c)	+4.73%	7.100	7.535	7.100	-56.44%	420249
ALMUNDA PROF	1.290 (c)	0.00%	0.000	0.000	0.000	+10.26%	0
ALUMEXX	0.840	0.00%	0.844	0.844	0.840	+1.69%	6187
ALUMEXX	0.722 (c)	-2.43%	0.730	0.730	0.722	-17.95%	2463
AMG ADV METAL	25.640 (c)	+3.05%	25.200	25.700	24.820	-9.01%	219896
APERAM	29.290 (c)	+2.41%	28.830	29.300	28.220	-38.52%	231341
ARCADIS	32.000 (c)	+3.49%	31.060	32.020	31.060	-24.42%	128755
ARCELORMITTAL	22.500 (c)	+0.92%	22.200	22.660	21.910	-20.06%	4765417
ASM INT	246.900 (c)	+5.69%	237.400	248.550	234.450	-36.48%	188159
ASML HLDG	484.850 (c)	+5.31%	466.400	488.300	463.400	-31.39%	747785

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes