Pays-Bas - Amsterdam Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	30,020 (c)	-2,09%	29,800	30,260	29,720	+6,99%	350816
ABN AMRO DR	27,940 (c)	-0,60%	27,500	28,130	27,460	-6,21%	1975088
ACCSYS TECHNOLOG	0,710 (c)	-0,84%	0,701	0,719	0,701	+0,71%	28856
ACOMO	27,250 (c)	+0,93%	26,750	27,300	26,700	+11,91%	28389
ACS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADYEN	845,200 (c)	-2,14%	847,000	849,700	824,400	-38,53%	163024
AEGON	6,374 (c)	-0,31%	6,332	6,420	6,290	-4,01%	4360459
AFC AJAX	8,560 (c)	+0,47%	8,560	8,560	8,460	+0,71%	372
AGILITY	2,220 (c)	-3,48%	2,300	2,300	2,220	-26,00%	340
AHOLD	14,070	0,00%	0,000	0,000	0,000	0,00%	0
AKZO NOBEL	49,060 (c)	-3,61%	47,890	49,660	47,500	-17,13%	1082768
ALFA LAVAL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALFEN	9,378 (c)	-0,66%	9,250	9,450	9,198	-10,94%	148493
ALLFUNDS GRP	8,600 (c)	+0,58%	8,480	8,615	8,445	+6,90%	744849
ALMUNDA PROF	1,100 (c)	-1,79%	1,100	1,100	1,100	+6,80%	49
ALUMEXX	1,440 (c)	-1,37%	1,460	1,460	1,440	+8,27%	79
AMG CRIT MAT	35,760 (c)	+0,45%	34,520	36,400	34,180	+25,92%	225413
APERAM	34,340 (c)	-1,32%	33,900	34,660	33,540	-2,55%	214587
ARCADIS	28,560 (c)	+0,07%	28,260	28,680	28,100	-19,64%	253332
ARCELORMITTAL	45,660 (c)	-2,14%	44,740	46,450	44,500	+16,81%	1782764
ASM INT	672,800 (c)	-0,12%	645,000	675,400	640,200	+29,98%	130294
ASML HLDG	1 161,000 (c)	-2,24%	1 137,000	1 174,000	1 126,600	+26,00%	647486
ASR	60,920 (c)	+0,33%	60,400	61,040	60,120	+0,49%	415692
ASSA ABLOY RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes