Pays-Bas - Amsterdam Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	29.240 (c)	-3.75%	30.080	30.200	29.090	-26.92%	426962
ABN AMRO DR	8.004 (c)	-2.82%	8.146	8.204	8.002	-50.65%	3483299
ACCELL GROUP	21.200 (c)	-3.85%	21.900	21.950	21.150	-17.83%	62056
ACCSYS TECHNOLOG	0.990 (c)	0.00%	0.998	1.000	0.990	-20.16%	77307
ADAM COMMODITIES	18.900 (c)	-0.21%	18.900	19.000	18.760	-8.92%	9456
ADYEN	1 406.500 (c)	+0.68%	1 396.500	1 414.000	1 386.000	+92.41%	106252
AEDIFICA	100.000 (c)	+1.21%	98.600	98.700	97.500	0.00%	0
AEGON	2.743 (c)	-2.31%	2.777	2.794	2.729	-32.55%	13137746
AFC AJAX	15.700 (c)	+1.29%	15.300	15.700	15.300	-26.64%	1560
AHOLD	14.070	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	4.356 (c)	+4.71%	4.149	4.151	4.042	-54.68%	0
AKZO NOBEL	82.180 (c)	-1.06%	82.560	82.940	82.040	-9.33%	341797
ALFEN	40.350 (c)	+2.80%	39.650	41.900	39.650	+145.44%	346227
ALTICE EUROPE	3.675 (c)	-4.92%	3.760	3.820	3.675	-35.53%	53057
ALTICE EUROPE	3.690 (c)	-4.63%	3.813	3.824	3.680	-35.80%	4173489
ALUMEXX	0.447	-28.14%	0.442	0.479	0.442	-31.23%	26691
ALUMEXX	0.441 (c)	+0.68%	0.440	0.441	0.426	-23.70%	3068
AMG ADV METAL	15.975 (c)	-2.41%	16.150	16.310	15.625	-26.79%	306965
AND INT.PUBLISHE	1.365 (c)	-1.80%	1.390	1.410	1.360	-37.39%	2615
APERAM	25.390 (c)	-0.82%	25.590	25.730	25.180	-10.94%	303508
ARCADIS	16.150 (c)	-2.77%	16.380	16.510	16.070	-22.28%	140616
ARCELORMITTAL	9.908 (c)	-2.40%	10.016	10.140	9.847	-36.66%	5362610
ASM INT	142.450 (c)	-0.63%	142.300	144.800	141.800	+42.24%	229566
ASML HLDG	343.900 (c)	+0.50%	340.000	345.750	339.500	+30.41%	623838
ASR	28.270 (c)	-2.48%	28.750	28.980	28.260	-15.26%	408894

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes