Pays-Bas - Amsterdam Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
31,040 (c) | +1,17% | 30,820 | 31,360 | 30,720 | -9,61% | 165445 | |
23,620 (c) | +1,68% | 23,340 | 23,630 | 23,330 | +58,63% | 3449352 | |
0,740 (c) | -1,33% | 0,750 | 0,753 | 0,720 | +30,28% | 596003 | |
23,100 (c) | -0,43% | 23,250 | 23,250 | 22,950 | +33,53% | 14868 | |
0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
1,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
1 530,600 (c) | -0,12% | 1 541,800 | 1 545,000 | 1 519,600 | +6,51% | 57754 | |
6,110 (c) | -0,75% | 6,186 | 6,212 | 6,080 | +6,82% | 6759425 | |
9,700 (c) | +0,62% | 9,720 | 9,720 | 9,700 | +1,46% | 81 | |
3,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +23,08% | 0 | |
14,070 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
59,800 (c) | +0,64% | 59,900 | 60,140 | 59,280 | +3,17% | 442441 | |
0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
10,785 (c) | +3,70% | 10,375 | 10,925 | 10,325 | -10,35% | 435862 | |
6,775 (c) | +1,42% | 6,700 | 6,850 | 6,685 | +34,42% | 1621925 | |
1,150 (c) | 0,00% | 1,080 | 1,150 | 1,080 | -0,86% | 222 | |
1,580 (c) | +1,94% | 1,610 | 1,610 | 1,530 | +23,44% | 2318 | |
21,900 (c) | +3,01% | 21,300 | 22,000 | 21,180 | +57,55% | 162373 | |
28,180 (c) | +5,31% | 27,100 | 28,200 | 26,960 | +11,74% | 380326 | |
41,260 (c) | -0,29% | 41,360 | 41,400 | 40,740 | -29,83% | 145476 | |
27,910 (c) | +5,88% | 26,800 | 27,950 | 26,650 | +24,43% | 3551669 | |
519,000 (c) | -1,41% | 525,200 | 526,800 | 503,400 | -7,12% | 186037 | |
677,600 (c) | +1,41% | 666,100 | 678,800 | 654,200 | -0,16% | 545479 | |
55,680 (c) | -1,00% | 55,940 | 56,320 | 55,500 | +21,63% | 422526 | |
0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste