Pays-Bas - Amsterdam Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	31,040 (c)	+1,17%	30,820	31,360	30,720	-9,61%	165445
ABN AMRO DR	23,620 (c)	+1,68%	23,340	23,630	23,330	+58,63%	3449352
ACCSYS TECHNOLOG	0,740 (c)	-1,33%	0,750	0,753	0,720	+30,28%	596003
ACOMO	23,100 (c)	-0,43%	23,250	23,250	22,950	+33,53%	14868
ACS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADYEN	1 530,600 (c)	-0,12%	1 541,800	1 545,000	1 519,600	+6,51%	57754
AEGON	6,110 (c)	-0,75%	6,186	6,212	6,080	+6,82%	6759425
AFC AJAX	9,700 (c)	+0,62%	9,720	9,720	9,700	+1,46%	81
AGILITY	3,200 (c)	0,00%	0,000	0,000	0,000	+23,08%	0
AHOLD	14,070	0,00%	0,000	0,000	0,000	0,00%	0
AKZO NOBEL	59,800 (c)	+0,64%	59,900	60,140	59,280	+3,17%	442441
ALFA LAVAL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALFEN	10,785 (c)	+3,70%	10,375	10,925	10,325	-10,35%	435862
ALLFUNDS GRP	6,775 (c)	+1,42%	6,700	6,850	6,685	+34,42%	1621925
ALMUNDA PROF	1,150 (c)	0,00%	1,080	1,150	1,080	-0,86%	222
ALUMEXX	1,580 (c)	+1,94%	1,610	1,610	1,530	+23,44%	2318
AMG CRIT MAT	21,900 (c)	+3,01%	21,300	22,000	21,180	+57,55%	162373
APERAM	28,180 (c)	+5,31%	27,100	28,200	26,960	+11,74%	380326
ARCADIS	41,260 (c)	-0,29%	41,360	41,400	40,740	-29,83%	145476
ARCELORMITTAL	27,910 (c)	+5,88%	26,800	27,950	26,650	+24,43%	3551669
ASM INT	519,000 (c)	-1,41%	525,200	526,800	503,400	-7,12%	186037
ASML HLDG	677,600 (c)	+1,41%	666,100	678,800	654,200	-0,16%	545479
ASR	55,680 (c)	-1,00%	55,940	56,320	55,500	+21,63%	422526
ASSA ABLOY RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes