Pays-Bas - Amsterdam Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS	29,040 (c)	-0,14%	29,220	29,300	28,800	-15,43%	1362141
ABN AMRO DR	25,790 (c)	-0,04%	25,900	26,070	25,740	+73,20%	5081735
ACCSYS TECHNOLOG	0,746 (c)	+0,54%	0,741	0,752	0,741	+31,34%	56678
ACOMO	23,500 (c)	-0,21%	23,750	23,750	23,400	+35,84%	7429
ACS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADUX	1,530 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ADYEN	1 379,800 (c)	-1,10%	1 390,000	1 396,200	1 366,600	-3,98%	128712
AEGON	6,678 (c)	+1,64%	6,588	6,690	6,588	+16,75%	6926274
AFC AJAX	9,700 (c)	-0,21%	9,540	9,700	9,540	+1,46%	598
AGILITY	2,600 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AHOLD	14,070	0,00%	0,000	0,000	0,000	0,00%	0
AKZO NOBEL	61,380 (c)	+0,33%	61,000	61,880	60,960	+5,90%	689060
ALFA LAVAL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ALFEN	9,818 (c)	+1,93%	9,630	9,818	9,510	-18,39%	488269
ALLFUNDS GRP	6,310 (c)	+0,96%	6,400	6,415	6,230	+25,20%	3443233
ALMUNDA PROF	1,180 (c)	+3,51%	1,140	1,180	1,140	+1,72%	350
ALUMEXX	1,400 (c)	-0,71%	1,400	1,400	1,400	+9,38%	503
AMG CRIT MAT	26,760 (c)	+1,06%	26,760	27,000	26,220	+92,52%	276578
APERAM	27,240 (c)	+0,67%	27,100	27,500	27,040	+8,01%	273113
ARCADIS	43,780 (c)	-0,91%	44,000	44,280	43,640	-25,54%	418898
ARCELORMITTAL	30,010 (c)	+1,32%	29,880	30,650	29,820	+33,79%	3163456
ASM INT	492,100 (c)	-1,58%	493,900	496,700	488,300	-11,94%	234436
ASML HLDG	793,700 (c)	-0,04%	786,700	794,500	783,400	+16,94%	1498932
ASR	57,660 (c)	+0,21%	57,520	57,780	57,280	+25,95%	956283
ASSA ABLOY RG-B	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes