Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	26,780	-0,59%	26,910	27,010	26,780	+79,85%	974596
ADYEN	1 495,600	-0,16%	1 498,600	1 523,000	1 483,800	+4,08%	52275
AEGON	6,726	-0,12%	6,650	6,760	6,630	+17,59%	4335843
AKZO NOBEL	60,060	+0,20%	60,060	60,680	59,720	+3,62%	335224
ARCELORMITTAL	34,320	-2,78%	35,400	35,530	34,270	+53,01%	2896037
ASM INT	546,600	-0,22%	552,800	555,400	543,800	-2,18%	150369
ASML HLDG	849,800	-0,23%	850,800	864,600	836,000	+25,21%	728163
ASR	57,880	+0,28%	57,540	58,440	57,540	+26,43%	335376
BESI	145,400	-0,65%	148,100	149,150	141,400	+9,90%	406673
CVC CPTL	15,470	-0,51%	15,510	15,670	15,400	-27,23%	643160
DSM FIRMENICH	74,100	-0,30%	74,420	74,760	73,470	-24,17%	557068
EXOR	78,950	-8,68%	86,100	86,450	77,250	-10,84%	1338685
HEINEKEN	66,840	+1,40%	66,000	66,980	66,000	-2,71%	1047701
IMCD	91,220	-0,70%	91,800	92,860	91,220	-36,43%	158107
ING GROUP	20,925	-0,83%	21,010	21,210	20,925	+38,30%	7895798
INPOST	10,360	-0,77%	10,380	10,470	10,350	-37,25%	1245811
JDE PEET'S	31,300	+0,32%	31,180	31,300	31,180	+89,35%	642063
KON AH DEL	35,390	+1,26%	34,900	35,390	34,890	+12,38%	1776615
KONINKL KPN	4,008	+1,39%	3,965	4,008	3,957	+14,03%	6956276
KONINKLIJKE PHILIPS N.V.	24,320	+0,04%	24,290	24,400	24,200	-0,33%	1034194
NN GROUP	60,100	+0,33%	59,780	60,540	59,720	+42,86%	426745
PROSUS RG-N	61,860	-0,85%	62,150	62,630	61,790	+61,30%	1555998
RANDSTAD	38,600	+2,25%	37,740	38,700	37,720	-5,18%	560302
RELX	38,920	-1,52%	39,660	39,700	38,920	-10,98%	815385
SHELL	32,085	+0,30%	32,005	32,355	31,965	+6,54%	4846907

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes