Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	8.610	-0.46%	8.662	8.668	8.600	-46.92%	116008
ADYEN	1 639.500	+1.11%	1 621.500	1 639.500	0.000	+124.28%	1887
AEGON	3.148	-0.51%	3.146	3.155	3.137	-20.53%	169410
AKZO NOBEL	89.480	-0.58%	89.740	89.880	89.260	-1.28%	12381
ARCELORMITTAL	16.550	+1.17%	16.460	16.550	16.432	+5.80%	216550
ASM INT	152.650	-0.03%	153.550	153.600	152.650	+52.42%	3712
ASML HLDG	374.000	+0.78%	372.950	374.100	372.550	+41.83%	21535
ASR	32.040	-0.37%	32.100	32.140	32.030	-3.96%	2443
DSM	136.650	-0.04%	136.650	136.850	136.450	+20.82%	8940
GALAPAGOS	103.700	+0.58%	103.200	103.800	103.200	-44.40%	5621
HEINEKEN	90.000	-0.13%	90.100	90.220	89.920	-5.18%	18072
IMCD	103.850	-0.29%	103.850	104.400	103.850	+33.48%	1212
ING GROUP	8.347	-0.44%	8.361	8.370	8.318	-21.90%	503372
JUST EAT TAKEAW	88.340	-0.16%	88.240	88.860	88.240	+7.47%	9724
KON AH DEL	23.540	+0.09%	23.500	23.560	23.500	+5.58%	65279
KONINKLIJKE KPN	2.495	-0.24%	2.500	2.509	2.493	-5.17%	417451
KONINKLIJKE PHILIPS N.V.	43.115	+0.36%	43.010	43.160	43.010	+98.14%	23981
NN GROUP	35.050	-0.03%	35.080	35.130	35.050	+4.00%	14122
PROSUS BR RG-N	93.880 (c)	+1.62%	0.000	93.900	93.500	+41.11%	30873
RANDSTAD	52.120	-0.19%	52.220	52.220	52.080	-4.26%	6645
RELX	19.470	0.00%	19.395	19.505	19.395	-13.31%	19846
ROYAL DUTCH SHELL-A	15.190	+0.37%	15.170	15.194	15.126	-39.13%	513513
UNIBAIL-RODAMCO-WESTFIELD	62.200	-1.89%	62.800	62.820	62.120	-55.78%	31921
UNILEVER	48.600	+0.21%	48.690	48.940	48.560	+2.49%	152833
WOLTERS KLUWER	68.980	+0.29%	68.760	69.140	0.000	+6.09%	13432

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes