Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADYEN	1 279.400	-16.24%	1 360.000	1 371.800	1 274.600	-0.70%	452181
AEGON	4.996	+1.63%	4.930	5.022	4.926	+5.45%	8307460
AKZO NOBEL	70.480	+1.03%	74.000	76.780	70.400	+12.66%	1187397
ARCELORMITTAL	27.230	-0.89%	27.450	27.600	27.210	+10.80%	4599045
ASM INT	327.000	-1.58%	338.400	340.000	325.950	+38.77%	207605
ASML HLDG	619.400	-0.32%	635.000	637.500	618.100	+22.95%	724736
BESI	68.300	-0.58%	69.960	70.020	68.300	+20.76%	474748
DSM	124.650	+2.30%	123.450	126.550	123.250	+9.06%	643432
EXOR	75.400	+0.78%	75.040	75.640	74.780	+10.40%	130100
HEINEKEN	91.680	+0.53%	91.000	91.820	90.920	+4.32%	538528
IMCD	152.800	-0.16%	154.250	155.700	152.800	+14.76%	133370
ING GROUP	12.778	+2.95%	12.530	12.818	12.458	+12.21%	16611455
KON AH DEL	27.355	+0.29%	27.340	27.675	27.310	+1.92%	1615525
KONINKL KPN	3.081	+0.33%	3.080	3.112	3.073	+6.61%	8865788
KONINKLIJKE PHILIPS N.V.	16.238	+0.12%	16.388	16.536	16.212	+15.95%	3423349
NN GROUP	39.940	+1.34%	39.730	40.360	39.720	+4.66%	727376
PROSUS RG-N	73.710	-0.12%	74.530	74.750	73.610	+14.37%	1464950
RANDSTAD	59.720	0.00%	60.000	60.760	59.560	+4.85%	302845
RELX	27.280	+0.29%	27.090	27.500	27.090	+5.57%	1034235
SHELL	27.545	-0.18%	27.670	27.930	27.540	+4.02%	10598844
SIGNIFY	33.520	+0.75%	33.540	34.090	33.440	+6.82%	619131
UNIBAIL-RODAMCO-WESTFIELD	61.600	+0.98%	61.400	62.500	61.150	+26.67%	634697
UNILEVER	46.115	+0.12%	46.155	46.365	46.030	-1.61%	1614511
UNIVERSAL MUSIC GROUP	22.960	-0.58%	23.180	23.430	22.960	+2.00%	1231165
WOLTERS KLUW	100.400	-0.15%	100.950	101.400	100.400	+2.70%	409390

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes