Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	28,530	+1,13%	28,410	29,000	28,370	-4,23%	582323
ADYEN	921,200	+2,67%	906,000	924,900	902,300	-33,00%	53703
AEGON	6,592	+2,39%	6,472	6,596	6,470	-0,72%	1646082
AKZO NOBEL	60,920	+0,16%	60,820	61,220	60,420	+2,91%	45687
ARCELORMITTAL	52,320	+0,35%	51,480	52,860	51,160	+33,84%	287189
ASM INT	693,600	-0,23%	695,000	695,200	689,200	+34,00%	14996
ASML HLDG	1 195,200	+0,40%	1 196,000	1 198,000	1 188,400	+29,72%	59574
ASR	60,940	+1,30%	60,560	61,020	60,540	+0,53%	133760
BESI	176,150	-0,03%	176,500	177,400	175,550	+31,70%	59308
CVC CPTL	12,790	-0,39%	12,950	12,990	12,770	-10,56%	98243
DSM FIRMENICH	61,160	-2,64%	62,100	62,740	60,680	-11,05%	347857
EXOR	71,150	-1,18%	72,100	72,250	70,800	-1,79%	40071
HEINEKEN	77,940	-0,18%	78,200	78,280	77,620	+11,76%	80701
IMCD	90,030	-1,76%	91,240	91,480	89,420	+16,41%	35799
ING GROUP	24,320	+2,10%	23,975	24,365	23,950	+1,29%	951282
INPOST	15,240	-0,13%	15,210	15,240	15,180	+45,56%	192349
JDE PEET'S	31,660	+0,06%	31,640	31,660	31,640	-0,63%	10009
KON AH DEL	39,390	-1,08%	39,770	39,790	39,360	+12,96%	353708
KONINKL KPN	4,660	+1,48%	4,598	4,666	4,584	+17,20%	1025458
KONINKLIJKE PHILIPS N.V.	26,160	+0,04%	26,220	26,270	26,070	+12,56%	169324
MAGNUM ICE CREAM	13,952	-0,34%	14,018	14,116	13,584	+2,47%	442197
NN GROUP	68,480	+0,74%	68,360	68,480	67,840	+4,17%	116473
PROSUS RG-N	42,930	+1,00%	43,120	43,165	42,795	-18,77%	449820
RANDSTAD	27,510	+0,18%	27,610	27,750	27,480	-15,01%	71345
RELX	25,820	-1,15%	26,580	26,940	25,780	-25,55%	991432

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes