Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	23,620 (c)	+1,68%	23,340	23,630	23,330	+58,63%	3449352
ADYEN	1 530,600 (c)	-0,12%	1 541,800	1 545,000	1 519,600	+6,51%	57754
AEGON	6,110 (c)	-0,75%	6,186	6,212	6,080	+6,82%	6759425
AKZO NOBEL	59,800 (c)	+0,64%	59,900	60,140	59,280	+3,17%	442441
ARCELORMITTAL	27,910 (c)	+5,88%	26,800	27,950	26,650	+24,43%	3551669
ASM INT	519,000 (c)	-1,41%	525,200	526,800	503,400	-7,12%	186037
ASML HLDG	677,600 (c)	+1,41%	666,100	678,800	654,200	-0,16%	545479
ASR	55,680 (c)	-1,00%	55,940	56,320	55,500	+21,63%	422526
BESI	123,250 (c)	+0,90%	122,150	124,350	120,650	-6,84%	391321
DSM FIRMENICH	89,920 (c)	-0,77%	91,220	91,300	89,480	-7,98%	422900
EXOR	86,800 (c)	+0,58%	86,950	87,350	86,050	-1,98%	141262
HEINEKEN	76,580 (c)	+1,08%	76,040	76,740	75,820	+11,47%	767895
IMCD	115,600 (c)	+1,31%	114,500	115,600	113,900	-19,44%	141073
ING GROUP	18,952 (c)	+1,74%	18,844	19,002	18,800	+25,26%	9892176
KON AH DEL	35,370 (c)	-1,09%	35,760	35,780	35,290	+12,32%	1344127
KONINKL KPN	4,095 (c)	-1,06%	4,136	4,150	4,082	+16,50%	7908135
KONINKLIJKE PHILIPS N.V.	20,790 (c)	+1,12%	20,610	20,810	20,470	-14,80%	1290542
NN GROUP	55,820 (c)	-0,50%	56,800	56,820	55,740	+32,68%	565137
PROSUS RG-N	46,480 (c)	-0,73%	46,910	47,100	46,195	+21,20%	2077480
RANDSTAD	41,270 (c)	+3,18%	40,550	41,310	40,090	+1,38%	610284
RELX	44,580 (c)	-2,45%	45,980	46,000	44,240	+1,97%	748997
SHELL	30,395 (c)	+0,85%	30,330	30,665	30,210	+0,93%	4882302
UNILEVER	51,960 (c)	-0,46%	52,280	52,280	51,500	-5,32%	801820
UNIVERSAL MUSIC GROUP	26,890 (c)	+0,60%	26,830	26,930	26,610	+8,78%	980602
WOLTERS KLUW	137,800 (c)	-0,33%	139,200	139,250	136,950	-14,09%	575643

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes