Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AALBERTS IND	30.460	-4.15%	31.900	31.900	30.340	+4.85%	652922
ABN AMRO GRP DR	19.500	-2.33%	20.090	20.090	19.425	-5.06%	3648235
ACCELL GROUP	22.250	0.00%	22.400	22.600	22.150	+18.10%	53047
ACCSYS TECHNOLOG	1.345	-0.74%	1.350	1.350	1.345	+12.08%	12621
ADAM COMMODITIES	19.620	-1.80%	19.940	19.960	19.540	+12.50%	4755
ADYEN	657.800	-2.88%	681.000	683.000	657.800	+38.47%	69044
AEGON	4.310	-5.05%	4.549	4.568	4.301	+5.66%	12886887
AFC AJAX	16.600	0.00%	16.600	16.600	16.400	+14.09%	3811
AHOLD	14.070	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	9.612	-7.04%	10.320	10.350	9.922	0.00%	0
AKZO NOBEL	79.530	-2.19%	81.850	81.850	79.340	+0.42%	788190
ALFEN	11.748	-4.63%	12.350	12.350	11.546	-4.57%	35185
ALTICE EUROPE	1.986	-3.73%	2.075	2.088	1.979	+16.89%	4938095
ALTICE EUROPE	1.981	-3.74%	2.096	2.096	1.977	+16.53%	43714
ALUMEXX	0.574	-0.69%	0.574	0.574	0.574	-5.59%	1
ALUMEXX	0.532	-8.59%	0.582	0.582	0.554	0.00%	10799
AMG ADV METAL	27.900	-3.46%	29.000	29.220	27.900	-0.99%	353772
AND INT.PUBLISHE	2.920	-0.68%	2.850	2.920	2.770	+14.06%	1563
APERAM	25.860	-8.00%	28.320	28.320	25.820	+12.19%	572943
ARCADIS	14.030	-0.78%	14.170	14.580	13.960	+31.61%	253363
ARCELORMITTAL	18.368	-5.41%	19.400	19.496	18.300	+1.26%	8322915
ASM INT	47.700	-1.49%	48.900	49.490	47.580	+31.77%	271490
ASML HLDG	167.300	-1.34%	170.500	171.980	166.720	+21.97%	1264398
ASR	36.640	-1.24%	37.200	37.240	36.560	+5.96%	379469
ATRIUM EURO REAL	3.375	-3.57%	3.360	3.375	3.360	+2.27%	1305

Une erreur est survenue pendant le chargement de la liste