Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	33,750 (c)	-2,17%	0,000	34,540	33,750	+13,29%	2084186
ADYEN	848,200	-4,70%	882,300	885,700	848,200	-38,31%	225534
AEGON	7,224	-1,71%	7,336	7,354	7,194	+8,80%	4823602
AKZO NOBEL	55,000	-17,22%	53,400	55,020	51,560	-7,09%	3758637
ARCELORMITTAL	61,260	-0,10%	60,940	62,240	60,280	+56,72%	2460952
ASM INT	897,400	+0,99%	898,000	911,400	881,200	+73,38%	113147
ASML HLDG	1 485,200	+1,60%	1 496,000	1 496,000	1 454,600	+61,19%	785035
ASR	62,860	-0,91%	63,180	63,700	62,860	+3,70%	333697
BESI	288,400	+0,77%	287,000	292,900	282,700	+115,63%	353629
CVC CPTL	12,680	-7,51%	13,500	0,000	12,680	-11,33%	2635764
DSM FIRMENICH	68,220	-3,73%	70,780	70,880	67,820	-0,79%	1462728
EXOR	65,150	-2,69%	66,550	66,900	65,150	-10,08%	183571
HEINEKEN	66,040	-0,42%	66,100	67,040	65,660	-5,31%	1041767
IMCD	88,360	-1,63%	89,120	90,200	88,120	+14,25%	146715
ING GROUP	26,270	-1,83%	26,600	26,655	26,265	+9,41%	5903072
INPOST	15,320 (c)	-0,20%	0,000	15,350	15,320	+46,32%	1021498
KON AH DEL	35,260	+0,92%	34,900	35,320	34,900	+1,12%	1730262
KONINKL KPN	4,399	+0,37%	4,402	4,416	4,359	+10,64%	6750209
KONINKLIJKE PHILIPS N.V.	21,870	-0,50%	21,800	22,130	21,720	-5,90%	2211751
MAGNUM ICE CREAM	14,440	+0,18%	14,304	14,670	14,268	+6,05%	1679606
NN GROUP	71,500	-0,39%	71,520	71,900	71,140	+8,76%	638956
PROSUS RG-N	40,250	-5,51%	41,275	41,705	40,060	-23,84%	3844958
RELX	28,360 (c)	-1,32%	0,000	29,260	28,280	-18,22%	1104887
SBM OFFSHORE	33,380	+0,24%	33,300	33,600	33,240	+36,24%	490249
SHELL	37,825	+1,64%	37,335	37,930	37,305	+20,17%	3277007

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes