Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	27,940	-0,60%	27,500	28,130	27,460	-6,21%	1975088
ADYEN	845,200	-2,14%	847,000	849,700	824,400	-38,53%	163024
AEGON	6,374	-0,31%	6,332	6,420	6,290	-4,01%	4360459
AKZO NOBEL	49,060	-3,61%	47,890	49,660	47,500	-17,13%	1082768
ARCELORMITTAL	45,660	-2,14%	44,740	46,450	44,500	+16,81%	1782764
ASM INT	672,800	-0,12%	645,000	675,400	640,200	+29,98%	130294
ASML HLDG	1 161,000	-2,24%	1 137,000	1 174,000	1 126,600	+26,00%	647486
ASR	60,920	+0,33%	60,400	61,040	60,120	+0,49%	415692
BESI	190,150	+1,39%	180,800	190,950	176,700	+42,17%	553201
CVC CPTL	11,270	-1,14%	11,120	11,290	10,800	-21,19%	1809192
DSM FIRMENICH	61,420	+1,12%	60,500	61,580	60,500	-10,67%	714265
EXOR	67,350	+0,67%	65,800	67,350	65,800	-7,04%	202539
HEINEKEN	67,640	+0,09%	67,520	68,020	67,160	-3,01%	580774
IMCD	89,080	+0,38%	88,360	90,080	87,800	+15,18%	240631
ING GROUP	22,945	-1,25%	22,550	23,030	22,460	-4,44%	8361607
INPOST	15,130	+0,07%	15,100	15,170	15,090	+44,51%	1856262
KON AH DEL	41,730	+1,29%	41,180	41,900	41,110	+19,67%	2074182
KONINKL KPN	4,848	+1,66%	4,792	4,848	4,776	+21,93%	10017739
KONINKLIJKE PHILIPS N.V.	23,580	-0,08%	23,270	23,760	23,190	+1,46%	1210704
MAGNUM ICE CREAM	12,354	-1,01%	12,420	12,608	12,208	-9,27%	2066705
NN GROUP	69,600	+0,46%	68,820	69,720	68,600	+5,87%	669191
PROSUS RG-N	40,020	-1,26%	39,615	40,375	39,230	-24,28%	2290493
RELX	29,060	+1,11%	28,900	29,300	28,500	-16,21%	1021339
SBM OFFSHORE	35,480	+2,78%	34,460	35,620	34,360	+44,82%	566163
SHELL	40,605	+2,73%	40,275	41,085	40,220	+29,01%	6690932

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes