Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADYEN	2 538.500	+2.26%	2 495.000	2 557.000	2 478.500	+33.25%	40495
AEGON	4.087	-0.90%	4.110	4.126	4.011	+30.84%	4154143
AKZO NOBEL	97.700	-0.02%	97.240	98.540	97.060	+11.20%	175116
ARCELORMITTAL	26.425	+0.25%	26.265	26.660	26.055	+39.96%	2971979
ASM INT	393.800	+0.08%	393.500	398.500	391.000	+118.84%	166189
ASML HLDG	715.000	-0.33%	719.800	722.600	710.400	+79.85%	219004
ASR	38.910	-0.87%	39.350	39.650	38.620	+18.45%	264712
BESI	81.260	+1.07%	80.400	81.780	79.880	+63.90%	309233
DSM	199.250	+0.78%	196.650	200.000	0.000	+43.68%	141519
HEINEKEN	91.720	-1.29%	92.380	92.760	90.460	+0.55%	361929
IMCD	210.900	+2.48%	203.000	211.300	200.000	+102.30%	122969
ING GROUP	12.490	-1.16%	12.630	12.662	12.328	+63.46%	6351809
JUST EAT TAKEAW	52.720	+3.03%	51.200	53.100	50.100	-42.94%	819116
KON AH DEL	30.245	-0.56%	30.410	30.660	30.200	+30.87%	1263363
KONINKL KPN	2.599	0.00%	2.600	2.612	2.593	+4.50%	4848682
KONINKLIJKE PHILIPS N.V.	31.205	+0.52%	31.175	31.420	30.810	-27.44%	1650922
NN GROUP	45.380	-0.72%	45.640	45.820	44.980	+34.95%	296765
PROSUS RG-N	75.270	-0.91%	75.890	76.070	74.800	-14.81%	981485
RANDSTAD	58.460	-1.02%	58.760	59.380	57.960	+9.80%	209527
RELX	28.350 (c)	-0.53%	0.000	28.750	28.340	+41.54%	595055
ROYAL DUTCH SHELL-A	19.806	-0.81%	19.826	19.938	19.576	+35.53%	5827031
SIGNIFY	41.220	-0.31%	41.260	42.010	41.150	+19.37%	172004
UNIBAIL-RODAMCO-WESTFIELD	62.320	-1.38%	62.980	63.300	60.460	-3.50%	454116
UNILEVER	46.275	-0.45%	46.360	46.810	46.265	-6.64%	899704
WOLTERS KLUW	103.800	+0.29%	103.650	105.250	103.350	+50.30%	217208

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes