Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	16,425 (c)	+0,15%	16,365	16,505	16,305	+20,86%	1781502
ADYEN	1 083,600 (c)	+3,08%	1 051,200	1 089,200	1 048,400	-7,11%	63583
AEGON	5,868 (c)	+0,89%	5,814	5,872	5,810	+11,81%	3185502
AKZO NOBEL	56,680 (c)	-1,29%	57,020	57,220	56,680	-24,24%	531072
ARCELORMITTAL	20,740 (c)	-0,14%	20,710	20,890	20,570	-19,22%	1088429
ASM INT	605,600 (c)	+0,77%	600,200	615,800	599,600	+28,86%	132396
ASML HLDG	820,500 (c)	+2,61%	795,100	830,600	795,100	+20,36%	790645
ASR	46,120 (c)	+1,43%	45,390	46,150	45,250	+8,01%	251143
BESI	122,900 (c)	+1,74%	120,400	125,450	119,100	-9,93%	817282
DSM FIRMENICH	111,200 (c)	+0,14%	110,750	111,300	110,050	+20,87%	246639
EXOR	93,050 (c)	+0,49%	92,850	93,300	92,250	+2,82%	84006
HEINEKEN	90,700 (c)	+1,14%	89,680	91,100	89,300	-1,35%	735136
IMCD	131,250 (c)	+0,85%	129,750	131,450	129,500	-16,69%	116162
ING GROUP	17,018 (c)	+0,45%	16,938	17,072	16,886	+25,82%	5246033
KON AH DEL	29,770 (c)	+1,29%	29,370	29,910	29,320	+14,43%	1758815
KONINKL KPN	3,634 (c)	-1,62%	3,603	3,638	3,601	+16,55%	5983946
KONINKLIJKE PHILIPS N.V.	23,740 (c)	-0,84%	23,770	23,880	23,650	+12,59%	1563364
NN GROUP	45,870 (c)	+0,07%	45,770	45,920	45,620	+28,31%	484072
PROSUS RG-N	31,745 (c)	-0,06%	31,705	31,955	31,660	+17,64%	1635307
RANDSTAD	45,260 (c)	+0,69%	44,850	45,500	44,660	-20,20%	265165
RELX	42,880 (c)	+0,52%	42,480	43,040	42,440	+19,71%	497770
SHELL	33,065 (c)	+0,43%	33,165	33,385	33,015	+10,96%	3581796
UNILEVER	56,140 (c)	+1,30%	55,000	56,140	54,840	+28,01%	1821922
UNIVERSAL MUSIC GROUP	21,340 (c)	-1,66%	22,140	22,140	20,840	-17,32%	4500810
WOLTERS KLUW	156,100 (c)	+0,87%	154,200	156,100	154,150	+21,29%	374597

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes