Pays-Bas - Indice AEX25 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1 279.400 | -16.24% | 1 360.000 | 1 371.800 | 1 274.600 | -0.70% | 452181 | |
4.996 | +1.63% | 4.930 | 5.022 | 4.926 | +5.45% | 8307460 | |
70.480 | +1.03% | 74.000 | 76.780 | 70.400 | +12.66% | 1187397 | |
27.230 | -0.89% | 27.450 | 27.600 | 27.210 | +10.80% | 4599045 | |
327.000 | -1.58% | 338.400 | 340.000 | 325.950 | +38.77% | 207605 | |
619.400 | -0.32% | 635.000 | 637.500 | 618.100 | +22.95% | 724736 | |
68.300 | -0.58% | 69.960 | 70.020 | 68.300 | +20.76% | 474748 | |
124.650 | +2.30% | 123.450 | 126.550 | 123.250 | +9.06% | 643432 | |
75.400 | +0.78% | 75.040 | 75.640 | 74.780 | +10.40% | 130100 | |
91.680 | +0.53% | 91.000 | 91.820 | 90.920 | +4.32% | 538528 | |
152.800 | -0.16% | 154.250 | 155.700 | 152.800 | +14.76% | 133370 | |
12.778 | +2.95% | 12.530 | 12.818 | 12.458 | +12.21% | 16611455 | |
27.355 | +0.29% | 27.340 | 27.675 | 27.310 | +1.92% | 1615525 | |
3.081 | +0.33% | 3.080 | 3.112 | 3.073 | +6.61% | 8865788 | |
16.238 | +0.12% | 16.388 | 16.536 | 16.212 | +15.95% | 3423349 | |
39.940 | +1.34% | 39.730 | 40.360 | 39.720 | +4.66% | 727376 | |
73.710 | -0.12% | 74.530 | 74.750 | 73.610 | +14.37% | 1464950 | |
59.720 | 0.00% | 60.000 | 60.760 | 59.560 | +4.85% | 302845 | |
27.280 | +0.29% | 27.090 | 27.500 | 27.090 | +5.57% | 1034235 | |
27.545 | -0.18% | 27.670 | 27.930 | 27.540 | +4.02% | 10598844 | |
33.520 | +0.75% | 33.540 | 34.090 | 33.440 | +6.82% | 619131 | |
61.600 | +0.98% | 61.400 | 62.500 | 61.150 | +26.67% | 634697 | |
46.115 | +0.12% | 46.155 | 46.365 | 46.030 | -1.61% | 1614511 | |
22.960 | -0.58% | 23.180 | 23.430 | 22.960 | +2.00% | 1231165 | |
100.400 | -0.15% | 100.950 | 101.400 | 100.400 | +2.70% | 409390 |
Mes listes
Une erreur est survenue pendant le chargement de la liste