Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	22,890	+0,04%	22,850	22,950	22,850	+53,73%	142854
ADYEN	1 677,400	-0,30%	1 677,200	1 692,000	1 673,400	+16,73%	2007
AEGON	5,810	+0,45%	5,796	5,812	5,786	+1,57%	294278
AKZO NOBEL	57,920	-0,07%	57,860	58,220	57,860	-0,07%	11071
ARCELORMITTAL	26,410	-0,68%	26,460	26,470	26,330	+17,74%	79174
ASM INT	518,800	-0,38%	519,600	520,600	517,000	-7,16%	9161
ASML HLDG	669,300	+0,50%	666,900	669,900	665,300	-1,39%	36190
ASR	54,600	+0,18%	54,540	54,700	54,520	+19,27%	6583
BESI	126,550	-0,24%	126,700	126,850	125,850	-4,35%	39713
DSM FIRMENICH	95,500	-0,27%	95,540	95,920	95,300	-2,27%	10420
EXOR	81,650	-0,12%	81,550	81,750	81,550	-7,79%	2363
HEINEKEN	75,380	-0,26%	75,480	75,580	75,200	+9,72%	15289
IMCD	113,150	-0,83%	113,900	114,400	113,100	-21,15%	5724
ING GROUP	18,004	+0,49%	17,932	18,020	17,920	+19,00%	716679
KON AH DEL	35,630	+0,08%	35,700	35,780	35,610	+13,15%	40796
KONINKL KPN	4,152	+0,68%	4,131	4,154	4,123	+18,12%	296993
KONINKLIJKE PHILIPS N.V.	19,350	-0,77%	19,300	19,485	19,300	-20,70%	146829
NN GROUP	55,400	+0,22%	55,500	55,520	55,260	+31,69%	17048
PROSUS RG-N	46,450	-0,35%	46,450	46,590	46,390	+21,12%	150065
RANDSTAD	38,050	-0,42%	38,030	38,130	37,730	-6,53%	28497
RELX	45,860	+0,17%	45,700	45,960	45,700	+4,89%	34990
SHELL	31,445	+0,22%	31,405	31,480	31,335	+4,42%	277580
UNILEVER	54,220	-0,04%	54,220	54,320	54,160	-1,20%	41459
UNIVERSAL MUSIC GROUP	26,750	-0,26%	26,750	26,850	26,710	+8,21%	72344
WOLTERS KLUW	143,450	+0,07%	143,650	144,000	143,450	-10,57%	16845

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes