Pays-Bas - Indice AEX25 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ABN AMRO DR	16,025 (c)	-0,09%	16,060	16,145	16,020	+7,62%	2234791
ADYEN	1 491,400 (c)	+0,09%	1 491,800	1 498,600	1 475,600	+3,79%	51073
AEGON	6,244 (c)	-0,26%	6,260	6,284	6,210	+9,16%	3034752
AKZO NOBEL	59,980 (c)	-0,10%	59,960	60,060	59,560	+3,49%	348046
ARCELORMITTAL	22,990 (c)	-1,08%	22,870	23,140	22,760	+2,50%	2559432
ASM INT	614,200 (c)	-1,32%	621,000	628,400	611,000	+9,91%	170648
ASML HLDG	732,400 (c)	-2,09%	746,700	749,800	727,500	+7,91%	612520
ASR	47,150 (c)	+0,13%	47,080	47,230	46,880	+2,99%	280011
BESI	143,950 (c)	-1,77%	146,000	147,800	143,800	+8,81%	283074
DSM FIRMENICH	98,880 (c)	-0,20%	99,200	99,220	98,440	+1,19%	320784
EXOR	90,800 (c)	-1,25%	91,700	91,750	90,750	+2,54%	150649
HEINEKEN	66,000 (c)	-0,78%	66,180	66,180	65,540	-3,93%	687557
IMCD	145,200 (c)	+0,48%	144,650	145,400	144,100	+1,18%	63570
ING GROUP	16,010 (c)	-0,15%	16,054	16,096	15,970	+5,82%	6852050
KON AH DEL	34,380 (c)	+0,29%	34,280	34,400	34,110	+9,18%	2273403
KONINKL KPN	3,586 (c)	-0,39%	3,607	3,608	3,572	+2,02%	5391256
KONINKLIJKE PHILIPS N.V.	25,520 (c)	+0,67%	25,320	25,540	25,200	+4,59%	1553325
NN GROUP	43,440 (c)	+0,56%	43,140	43,510	43,070	+3,26%	741090
PROSUS RG-N	34,935 (c)	-0,67%	35,105	35,135	34,825	-8,90%	2768685
RANDSTAD	41,540 (c)	+0,39%	41,260	41,620	41,080	+2,04%	273280
RELX	47,300 (c)	+0,94%	47,060	47,420	47,060	+8,19%	947630
SHELL	32,120 (c)	-0,77%	32,335	32,415	32,030	+6,66%	7465188
UNILEVER	54,740 (c)	+0,33%	54,820	54,840	54,560	-0,26%	1372072
UNIVERSAL MUSIC GROUP	24,670 (c)	-0,12%	24,720	24,800	24,260	-0,20%	1142085
WOLTERS KLUW	173,400 (c)	+0,87%	172,250	173,500	172,100	+8,10%	457025

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes