États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	347,800 (c)	-2,76%	355,950	356,290	347,500	-21,79%
AIRBNB RG-A	128,020 (c)	-3,32%	130,250	130,360	126,920	-2,58%
ALIGN TECHNOLOGY	136,520 (c)	+5,82%	129,490	139,000	129,440	-34,53%
ALPHABET-A	189,130 (c)	-1,44%	189,160	190,820	187,940	-0,09%
ALPHABET-C	189,950 (c)	-1,51%	189,710	191,600	188,840	-0,26%
AM ELECTRIC	113,580 (c)	+0,39%	114,360	114,380	112,200	+23,15%
AMAZON.COM	214,750 (c)	-8,27%	217,000	220,440	212,800	-2,11%
AMD (ADVANCED MICRO DEVICES)	171,700 (c)	-2,61%	170,000	174,395	166,820	+42,15%
AMGEN	296,880 (c)	+0,60%	295,950	298,520	292,590	+13,90%
ANALOG DEVICES	221,710 (c)	-1,30%	222,360	222,540	218,850	+4,35%
ANSYS	374,300 (c)	0,00%	0,000	0,000	0,000	+10,96%
APPLE	202,380 (c)	-2,50%	210,940	213,580	201,500	-19,18%
APPLIED MATERIALS	179,990 (c)	-0,04%	176,600	181,630	176,250	+10,67%
ASML HOLD NY SP ADR	689,820 (c)	-0,70%	690,000	693,430	683,480	-0,47%
ASTRAZENECA SP ADR	73,950 (c)	+1,18%	73,450	74,120	73,340	+12,87%
ATLASSIAN RG-A	182,960 (c)	-4,60%	190,000	190,000	182,101	-24,83%
AUTODESK INC	297,020 (c)	-2,01%	301,260	301,505	295,040	+0,49%
AUTOMATIC DATA P	300,440 (c)	-2,93%	308,000	308,270	299,660	+2,63%
BAKER HUGHES RG-A	43,510 (c)	-3,42%	44,490	44,665	43,070	+6,07%
BIOGEN	131,950 (c)	+3,09%	129,430	132,900	124,556	-13,71%
BOOKING HLDG	5 386,290 (c)	-2,14%	5 479,470	5 479,470	5 339,120	+8,41%
BROADCOM	288,640 (c)	-1,72%	286,490	292,637	281,610	+24,50%
CADENCE DESIGN	356,970 (c)	-2,08%	358,720	360,240	353,200	+18,81%
CHARTER COMM RG-A	264,690 (c)	-1,73%	270,530	271,505	263,560	-22,78%
CINTAS	221,500 (c)	-0,47%	222,450	222,575	219,030	+21,24%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes