États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 58.650 (c) | +0.15% | 58.500 | 58.740 | 57.791 | +25.94% | 5661767 | |
| 317.940 (c) | +3.92% | 314.060 | 321.610 | 313.764 | +40.53% | 6526942 | |
| 110.420 (c) | -1.82% | 112.820 | 113.750 | 109.720 | +13.41% | 1505387 | |
| 266.060 (c) | -0.87% | 268.150 | 268.150 | 257.430 | +27.04% | 948167 | |
| 1 347.830 (c) | -0.18% | 1 347.950 | 1 352.980 | 1 343.920 | +30.15% | 1334598 | |
| 1 346.870 (c) | -0.12% | 1 347.900 | 1 351.350 | 1 341.920 | +28.89% | 1330608 | |
| 1 760.940 (c) | +0.03% | 1 765.000 | 1 768.880 | 1 755.000 | +17.24% | 2658863 | |
| 27.480 (c) | -0.87% | 27.930 | 28.130 | 27.370 | -14.42% | 5953385 | |
| 236.740 (c) | +0.32% | 235.600 | 238.120 | 235.190 | +21.61% | 1974156 | |
| 118.770 (c) | +0.81% | 117.580 | 119.470 | 116.900 | +38.38% | 1626547 | |
| 275.150 (c) | +1.36% | 271.470 | 275.300 | 270.930 | +74.43% | 32649169 | |
| 59.870 (c) | -0.81% | 60.010 | 60.810 | 59.780 | +82.86% | 6009187 | |
| 289.890 (c) | +0.92% | 288.530 | 291.830 | 287.300 | +86.28% | 717589 | |
| 179.410 (c) | +0.85% | 0.000 | 179.790 | 177.560 | +39.50% | 1312279 | |
| 168.260 (c) | +0.66% | 166.690 | 168.390 | 166.030 | +28.33% | 1299617 | |
| 119.140 (c) | -1.16% | 122.000 | 122.730 | 118.590 | -24.88% | 4233194 | |
| 296.830 (c) | +1.01% | 0.000 | 304.000 | 294.890 | -1.36% | 1912935 | |
| 80.170 (c) | -0.90% | 81.030 | 81.915 | 79.810 | -5.85% | 1140399 | |
| 1 973.600 (c) | +1.29% | 0.000 | 1 988.990 | 1 949.710 | +14.58% | 358513 | |
| 281.900 (c) | -0.49% | 294.950 | 296.150 | 281.900 | +8.17% | 0 | |
| 67.920 (c) | +1.56% | 66.840 | 68.080 | 66.590 | +56.21% | 1631039 | |
| 72.230 (c) | +0.57% | 71.900 | 72.670 | 71.620 | +37.74% | 1607764 | |
| 475.270 (c) | +1.21% | 467.280 | 478.070 | 466.915 | +66.78% | 1246122 | |
| 113.310 (c) | -0.40% | 114.090 | 114.840 | 113.240 | +10.38% | 709631 | |
| 261.810 (c) | +0.99% | 259.270 | 262.570 | 258.480 | +55.85% | 714353 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|