États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	521,500 (c)	-2,86%	537,400	537,620	521,260	-12,59%
AIRBNB RG-A	117,550 (c)	-0,17%	117,990	118,300	116,160	-13,66%
ALIGN TECHNOLOGY	249,560 (c)	+2,39%	244,850	250,250	243,690	-8,92%
ALPHABET-A	158,060 (c)	+0,38%	157,300	158,250	156,600	+13,15%
ALPHABET-C	158,990 (c)	+0,39%	158,380	159,240	157,620	+12,81%
AM ELECTRIC	104,950 (c)	+0,75%	104,470	105,170	104,040	+29,22%
AMAZON.COM	184,890 (c)	-0,86%	185,000	185,810	183,360	+21,69%
AMD (ADVANCED MICRO DEVICES)	152,080 (c)	-0,15%	151,800	154,440	150,912	+3,17%
AMGEN	335,260 (c)	+0,85%	335,840	337,460	332,915	+16,40%
ANALOG DEVICES	223,280 (c)	-0,95%	222,390	224,460	220,690	+12,45%
ANSYS	318,050 (c)	-0,14%	320,190	320,605	317,570	-12,35%
APPLE	216,320 (c)	-2,78%	216,530	217,200	213,920	+12,36%
APPLIED MATERIAL	187,580 (c)	-0,47%	185,000	187,890	183,140	+15,74%
ASML HOLD NY SP ADR	803,040 (c)	-1,63%	809,230	809,230	792,140	+6,09%
ASTRAZENECA SP ADR	79,040 (c)	+0,98%	79,290	79,500	78,745	+17,36%
ATLASSIAN RG-A	165,150 (c)	+0,86%	163,550	165,680	162,995	-30,57%
AUTODESK INC	267,730 (c)	+1,43%	265,500	269,000	265,000	+9,96%
AUTOMATIC DATA P	278,600 (c)	+0,39%	279,030	279,780	276,970	+19,59%
BAKER HUGHES RG-A	33,980 (c)	+1,74%	33,780	34,070	33,650	-0,59%
BIOGEN	199,580 (c)	+2,02%	197,260	199,740	194,750	-22,87%
BOOKING HLDG	3 979,000 (c)	+1,18%	3 950,000	3 999,510	3 934,000	+12,17%
BROADCOM	164,020 (c)	-2,19%	165,220	165,500	160,410	+46,94%
CADENCE DESIGN	273,130 (c)	+1,64%	268,910	273,880	266,850	+0,28%
CHARTER COMM RG-A	343,370 (c)	+0,94%	341,370	346,810	339,060	-11,66%
CINTAS	204,950 (c)	-1,36%	208,050	208,690	204,290	-65,99%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes