États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACTIVISION BLIZZARD	0.000	0.00%	0.000	0.000	0.000	0.00%	173207
ADOBE	503.595	-0.53%	506.750	509.250	501.620	+49.64%	0
AIRBNB RG-A	132.460	+0.14%	133.800	134.890	131.770	+54.92%	0
ALIGN TECHNOLOGY	298.800	-0.07%	300.000	301.440	297.121	+41.68%	0
ALPHABET-A	129.645	+0.84%	128.690	130.020	128.610	+46.94%	0
ALPHABET-C	130.540	+0.84%	129.420	130.890	129.380	+47.12%	0
AM ELECTRIC	75.600	-0.97%	76.110	76.520	74.880	-20.38%	0
AMAZON.COM	124.720	-1.00%	125.670	127.480	124.130	+48.48%	0
AMD (ADVANCED MICRO DEVICES)	68.740	+2474.53%	0.000	0.000	0.000	+49.89%	0
AMGEN	268.200	-0.31%	271.730	273.610	267.725	+2.12%	0
ANALOG DEVICES	171.680	-0.38%	172.990	173.330	171.350	+4.66%	0
ANSYS	295.190	+0.02%	296.250	298.105	293.840	+22.19%	0
APPLE	170.015	-1.13%	172.550	173.040	169.640	+30.85%	0
APPLIED MATERIAL	133.930	-0.11%	135.280	135.734	133.104	+37.53%	0
ASML HOLD NY SP ADR	567.760	-0.86%	578.000	582.180	564.280	+3.91%	0
AUTODESK INC	201.140	-0.26%	202.060	203.640	200.620	+7.64%	0
AUTOMATIC DATA P	242.570	+2.25%	238.000	243.170	236.860	+1.55%	0
BAIDU SP ADR-A	130.690	-0.24%	131.100	131.520	130.450	+14.26%	0
BIOGEN	256.170	-0.73%	258.550	261.375	255.370	-7.49%	0
BOOKING HLDG	3 085.020	+0.80%	3 068.320	3 101.030	3 068.320	+53.08%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes