États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADOBE	242,350	-0,30%	241,500	243,480	235,040	-30,76%	0
AIRBNB RG-A	109,480 (c)	+1,88%	109,980	109,980	108,140	-5,54%	304
ALNYLAM PHARMA	329,710	-0,35%	331,815	335,475	327,590	-17,09%	0
ALPHABET-A	299,870	+4,28%	290,800	300,520	290,410	-4,19%	0
ALPHABET-C	297,360	+3,66%	289,630	297,985	289,470	-5,24%	0
AM ELECTRIC	131,390	+0,24%	130,560	132,020	130,510	+13,95%	0
AMAZON.COM	212,400	+1,98%	210,500	213,580	208,190	-7,98%	0
AMD (ADVANCED MICRO DEVICES)	211,970	+4,20%	207,700	213,830	205,840	-1,02%	0
AMGEN	353,705	+0,53%	355,000	357,000	351,660	+8,06%	0
ANALOG DEVICES	323,815	+1,78%	318,140	325,745	317,210	+19,40%	0
APPLE	255,170	+0,54%	254,130	256,180	253,330	-6,14%	0
APPLIED MATERIALS	357,490	+4,59%	344,190	359,000	341,430	+39,11%	0
APPLOVIN RG-A	392,490	-1,38%	402,000	403,990	385,013	-41,75%	0
ARM HOLDING ADR	154,664	+2,24%	154,400	158,366	152,300	+41,49%	0
ATLASSIAN RG-A	69,710	+2,14%	68,130	70,430	65,120	-57,01%	0
AUTODESK INC	239,080	-0,13%	239,450	240,232	232,180	-19,23%	0
AUTOMATIC DATA P	201,983	-0,59%	203,350	204,440	197,080	-21,48%	0
AXON ENTERPRISE	430,670	+1,41%	432,000	439,420	425,000	-24,17%	0
BAKER HUGHES RG-A	60,380	-1,10%	60,220	61,040	59,180	+32,59%	0
BOOKING HLDG	4 227,320	+0,40%	4 216,830	4 250,150	4 051,220	-21,06%	0
BROADCOM	314,260	+1,53%	313,480	315,790	311,200	-9,20%	0
CADENCE DESIGN	280,125	+0,81%	280,140	281,600	274,660	-10,38%	0
CHARTER COMM RG-A	215,470	-0,19%	213,170	216,050	208,520	+3,22%	0
CINTAS	172,420	+1,94%	168,825	172,565	167,558	-8,32%	0
CISCO SYSTEMS	78,310	+0,93%	77,880	79,120	77,880	+1,66%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes