États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
77.170 (c) | -1.08% | 78.000 | 78.240 | 76.945 | +15.99% | 0 | |
365.640 (c) | -4.05% | 381.000 | 382.970 | 364.870 | -35.52% | 0 | |
97.550 (c) | -3.89% | 103.400 | 105.440 | 97.090 | -41.41% | 0 | |
241.940 (c) | -3.29% | 251.510 | 254.760 | 241.440 | -63.19% | 0 | |
2 240.710 (c) | -3.28% | 2 316.050 | 2 346.190 | 2 236.960 | -22.66% | 0 | |
2 251.420 (c) | -3.47% | 2 327.020 | 2 357.130 | 2 248.880 | -22.19% | 0 | |
95.080 (c) | +0.11% | 95.090 | 96.190 | 94.820 | +6.87% | 0 | |
107.350 (c) | -5.18% | 113.400 | 114.850 | 107.130 | -35.61% | 0 | |
80.790 (c) | -6.23% | 85.570 | 86.730 | 80.430 | -43.86% | 0 | |
243.490 (c) | -0.56% | 245.930 | 247.580 | 243.390 | +8.23% | 0 | |
148.500 (c) | -1.39% | 151.410 | 153.140 | 148.370 | -15.51% | 0 | |
240.080 (c) | -4.27% | 250.750 | 251.750 | 239.940 | -40.15% | 0 | |
137.510 (c) | -2.93% | 142.100 | 143.422 | 137.325 | -22.56% | 0 | |
95.000 (c) | -2.67% | 97.860 | 98.890 | 94.740 | -39.63% | 0 | |
490.420 (c) | -3.47% | 508.050 | 511.420 | 489.540 | -38.40% | 0 | |
192.510 (c) | -4.80% | 200.410 | 204.870 | 190.670 | -49.51% | 0 | |
176.790 (c) | -4.89% | 185.640 | 186.190 | 176.310 | -37.13% | 0 | |
214.070 (c) | -1.94% | 218.720 | 220.398 | 213.920 | -13.18% | 0 | |
153.790 (c) | -0.93% | 155.330 | 156.770 | 151.830 | +3.36% | 0 | |
202.480 (c) | -5.19% | 213.750 | 213.880 | 202.340 | -15.61% | 0 | |
1 836.185 (c) | -3.17% | 1 921.760 | 1 953.807 | 1 835.330 | -23.47% | 0 | |
498.440 (c) | -1.44% | 512.610 | 514.150 | 498.105 | -25.09% | 0 | |
150.130 (c) | -2.80% | 154.390 | 155.370 | 149.510 | -19.44% | 0 | |
457.320 (c) | -1.52% | 468.410 | 474.500 | 456.480 | -29.86% | 0 | |
371.650 (c) | -2.17% | 379.710 | 383.995 | 370.520 | -16.14% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste