États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	493.590 (c)	+1.52%	490.100	495.420	488.000	-17.27%
AIRBNB RG-A	162.000 (c)	+1.43%	161.000	162.400	160.170	+19.00%
ALIGN TECHNOLOGY	287.370 (c)	-0.17%	290.950	291.460	285.620	+4.88%
ALPHABET-A	168.100 (c)	+0.51%	167.480	168.140	166.030	+20.34%
ALPHABET-C	169.830 (c)	+0.50%	169.000	169.900	167.890	+20.51%
AM ELECTRIC	88.810 (c)	+0.24%	88.760	89.190	88.220	+9.34%
AMAZON.COM	188.700 (c)	+1.34%	186.220	188.745	184.800	+24.19%
AMD (ADVANCED MICRO DEVICES)	155.780 (c)	+3.44%	152.950	156.650	151.260	+5.68%
AMGEN	299.480 (c)	-3.79%	310.100	312.730	297.520	+3.98%
ANALOG DEVICES	203.320 (c)	+1.85%	200.170	203.430	199.995	+2.40%
ANSYS	321.590 (c)	+0.65%	320.230	322.200	318.770	-11.38%
APPLE	181.710 (c)	-0.91%	182.280	184.170	180.420	-5.62%
APPLIED MATERIAL	208.860 (c)	+2.34%	205.310	209.180	204.310	+28.87%
ASML HOLD NY SP ADR	916.920 (c)	+1.70%	909.200	918.050	905.030	+21.14%
ASTRAZENECA SP ADR	75.760 (c)	-0.77%	75.800	75.930	75.556	+12.49%
ATLASSIAN RG-A	181.770 (c)	-0.95%	184.500	186.320	180.780	-23.58%
AUTODESK INC	216.700 (c)	+0.70%	215.520	217.170	214.485	-11.00%
AUTOMATIC DATA P	242.740 (c)	+0.35%	242.280	243.700	241.100	+4.19%
BAKER HUGHES RG-A	32.000 (c)	+0.25%	32.110	32.325	31.910	-6.38%
BIOGEN	221.420 (c)	+1.80%	219.230	222.400	218.290	-14.43%
BOOKING HLDG	3 598.410 (c)	+0.59%	3 590.020	3 600.780	3 520.930	+1.44%
BROADCOM	1 310.310 (c)	+2.52%	1 284.000	1 310.770	1 275.070	+17.38%
CADENCE DESIGN	285.190 (c)	+1.26%	281.780	285.210	280.275	+4.71%
CHARTER COMM RG-A	271.470 (c)	+2.08%	267.150	273.680	265.820	-30.16%
CINTAS	685.700 (c)	+1.73%	677.450	686.450	677.400	+13.78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes