États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 363,350 (c) | -2,18% | 368,570 | 371,150 | 362,710 | -18,29% | 0 | |
| 135,350 (c) | -1,20% | 136,120 | 136,970 | 135,200 | +3,00% | 0 | |
| 202,280 (c) | -1,08% | 201,850 | 203,845 | 200,755 | -2,99% | 0 | |
| 180,190 (c) | +1,45% | 176,710 | 181,430 | 176,480 | -4,81% | 0 | |
| 181,310 (c) | +1,46% | 177,750 | 182,610 | 177,541 | -4,79% | 0 | |
| 105,340 (c) | -0,66% | 105,310 | 105,900 | 104,685 | +14,21% | 0 | |
| 225,020 (c) | +1,24% | 223,460 | 226,680 | 222,370 | +2,57% | 0 | |
| 146,420 (c) | +1,57% | 142,520 | 147,400 | 141,600 | +21,22% | 0 | |
| 295,270 (c) | -1,70% | 298,230 | 299,910 | 294,000 | +13,29% | 0 | |
| 244,675 (c) | -0,19% | 243,360 | 245,775 | 242,010 | +15,16% | 0 | |
| 374,520 (c) | 0,00% | 373,130 | 380,000 | 371,500 | +11,02% | 0 | |
| 211,160 (c) | -0,59% | 210,310 | 212,130 | 209,860 | -15,68% | 0 | |
| 197,930 (c) | -0,05% | 197,000 | 198,780 | 196,150 | +21,71% | 0 | |
| 801,930 (c) | -0,02% | 797,070 | 803,190 | 796,520 | +15,71% | 0 | |
| 71,130 (c) | -0,95% | 70,940 | 71,150 | 70,500 | +8,56% | 0 | |
| 187,010 (c) | -6,52% | 200,000 | 201,490 | 186,340 | -23,16% | 0 | |
| 280,390 (c) | -2,00% | 285,610 | 285,990 | 279,900 | -5,14% | 0 | |
| 302,650 (c) | -1,04% | 305,430 | 305,855 | 301,840 | +3,39% | 0 | |
| 40,700 (c) | +2,49% | 39,560 | 40,780 | 39,400 | -0,78% | 0 | |
| 134,210 (c) | -0,83% | 133,870 | 134,590 | 132,370 | -12,24% | 0 | |
| 5 717,100 (c) | -0,02% | 5 692,620 | 5 725,390 | 5 660,648 | +15,07% | 0 | |
| 274,380 (c) | -0,37% | 274,340 | 276,470 | 271,890 | +18,35% | 0 | |
| 320,600 (c) | -0,64% | 321,570 | 324,320 | 318,420 | +6,70% | 0 | |
| 392,200 (c) | -2,34% | 399,480 | 401,885 | 391,790 | +14,42% | 0 | |
| 215,440 (c) | -0,52% | 216,550 | 216,550 | 214,694 | +17,92% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
