États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ADOBE	391,680 (c)	-5,32%	393,620	399,850	383,750	-11,92%
AIRBNB RG-A	135,540 (c)	-2,36%	136,080	136,630	134,690	+3,14%
ALIGN TECHNOLOGY	177,850 (c)	-2,11%	178,150	181,760	176,020	-14,70%
ALPHABET-A	174,670 (c)	-0,59%	172,470	177,130	172,385	-7,73%
ALPHABET-C	175,880 (c)	-0,62%	173,580	178,343	173,570	-7,65%
AM ELECTRIC	102,900 (c)	-0,12%	103,310	103,680	102,675	+11,57%
AMAZON.COM	212,100 (c)	-0,53%	210,000	214,050	209,660	-3,32%
AMD (ADVANCED MICRO DEVICES)	116,160 (c)	-1,97%	116,000	117,883	115,060	-3,83%
AMGEN	295,220 (c)	-0,70%	294,730	299,490	294,070	+13,27%
ANALOG DEVICES	225,030 (c)	-3,05%	227,560	228,935	224,380	+5,92%
ANSYS	338,010 (c)	-1,60%	338,460	342,380	337,460	+0,20%
APPLE	196,450 (c)	-1,38%	199,440	200,370	195,770	-21,55%
APPLIED MATERIALS	170,590 (c)	-2,52%	171,000	173,575	170,390	+4,89%
ASML HOLD NY SP ADR	761,000 (c)	-3,21%	766,890	772,930	760,000	+9,80%
ASTRAZENECA SP ADR	74,420 (c)	-0,77%	74,150	74,980	73,910	+13,58%
ATLASSIAN RG-A	196,820 (c)	-1,25%	196,870	200,440	195,860	-19,13%
AUTODESK INC	292,160 (c)	-2,15%	294,090	296,570	291,140	-1,15%
AUTOMATIC DATA P	306,820 (c)	-0,95%	307,070	310,850	305,740	+4,81%
BAKER HUGHES RG-A	39,040 (c)	+1,06%	39,220	39,410	38,462	-4,83%
BIOGEN	130,650 (c)	-1,25%	130,870	132,485	130,105	-14,56%
BOOKING HLDG	5 298,380 (c)	-2,99%	5 345,000	5 373,345	5 272,355	+6,64%
BROADCOM	248,700 (c)	-2,88%	250,310	254,000	248,400	+7,27%
CADENCE DESIGN	300,000 (c)	-2,55%	302,000	305,300	299,630	-0,15%
CHARTER COMM RG-A	388,720 (c)	-2,06%	392,370	394,800	387,790	+13,41%
CINTAS	221,980 (c)	-0,71%	221,990	224,785	221,450	+21,50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes