États-Unis - Indice Nasdaq 100 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ACTIVISION BLIZZARD	77.170 (c)	-1.08%	78.000	78.240	76.945	+15.99%
ADOBE	365.640 (c)	-4.05%	381.000	382.970	364.870	-35.52%
AIRBNB RG-A	97.550 (c)	-3.89%	103.400	105.440	97.090	-41.41%
ALIGN TECHNOLOGY	241.940 (c)	-3.29%	251.510	254.760	241.440	-63.19%
ALPHABET-A	2 240.710 (c)	-3.28%	2 316.050	2 346.190	2 236.960	-22.66%
ALPHABET-C	2 251.420 (c)	-3.47%	2 327.020	2 357.130	2 248.880	-22.19%
AM ELECTRIC	95.080 (c)	+0.11%	95.090	96.190	94.820	+6.87%
AMAZON.COM	107.350 (c)	-5.18%	113.400	114.850	107.130	-35.61%
AMD (ADVANCED MICRO DEVICES)	80.790 (c)	-6.23%	85.570	86.730	80.430	-43.86%
AMGEN	243.490 (c)	-0.56%	245.930	247.580	243.390	+8.23%
ANALOG DEVICES	148.500 (c)	-1.39%	151.410	153.140	148.370	-15.51%
ANSYS	240.080 (c)	-4.27%	250.750	251.750	239.940	-40.15%
APPLE	137.510 (c)	-2.93%	142.100	143.422	137.325	-22.56%
APPLIED MATERIAL	95.000 (c)	-2.67%	97.860	98.890	94.740	-39.63%
ASML HOLD NY REG	490.420 (c)	-3.47%	508.050	511.420	489.540	-38.40%
ATLASSIAN RG-A	192.510 (c)	-4.80%	200.410	204.870	190.670	-49.51%
AUTODESK INC	176.790 (c)	-4.89%	185.640	186.190	176.310	-37.13%
AUTOMATIC DATA P	214.070 (c)	-1.94%	218.720	220.398	213.920	-13.18%
BAIDU SP ADR-A	153.790 (c)	-0.93%	155.330	156.770	151.830	+3.36%
BIOGEN	202.480 (c)	-5.19%	213.750	213.880	202.340	-15.61%
BOOKING HLDG	1 836.185 (c)	-3.17%	1 921.760	1 953.807	1 835.330	-23.47%
BROADCOM	498.440 (c)	-1.44%	512.610	514.150	498.105	-25.09%
CADENCE DESIGN	150.130 (c)	-2.80%	154.390	155.370	149.510	-19.44%
CHARTER COMM RG-A	457.320 (c)	-1.52%	468.410	474.500	456.480	-29.86%
CINTAS	371.650 (c)	-2.17%	379.710	383.995	370.520	-16.14%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes