États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 356,430 (c) | +1,71% | 352,270 | 362,710 | 349,090 | -19,85% | 0 | |
| 128,370 (c) | +0,29% | 128,590 | 130,560 | 128,190 | -2,31% | 0 | |
| 165,510 (c) | +1,00% | 164,150 | 166,830 | 163,000 | -20,62% | 0 | |
| 309,290 (c) | -1,01% | 314,000 | 314,850 | 305,600 | +63,39% | 0 | |
| 310,560 (c) | -1,00% | 314,810 | 316,130 | 307,020 | +63,07% | 0 | |
| 114,130 (c) | -0,11% | 115,070 | 115,440 | 113,850 | +23,74% | 0 | |
| 226,150 (c) | -1,79% | 230,000 | 230,080 | 225,120 | +3,08% | 0 | |
| 210,780 (c) | -4,81% | 218,520 | 222,490 | 209,060 | +74,50% | 0 | |
| 317,820 (c) | +0,14% | 317,300 | 319,460 | 315,190 | +21,94% | 0 | |
| 279,310 (c) | -1,44% | 0,000 | 284,225 | 278,070 | +31,46% | 0 | |
| 278,350 (c) | +0,12% | 277,910 | 279,220 | 276,820 | +11,15% | 0 | |
| 259,210 (c) | -4,04% | 267,367 | 269,690 | 257,130 | +59,39% | 0 | |
| 1 080,220 (c) | -3,80% | 1 108,950 | 1 114,380 | 1 077,190 | +55,86% | 0 | |
| 89,840 (c) | -0,50% | 89,380 | 89,960 | 89,290 | +37,12% | 0 | |
| 162,040 (c) | -0,75% | 163,000 | 164,490 | 160,375 | -33,42% | 0 | |
| 297,610 (c) | -1,10% | 302,480 | 302,480 | 296,330 | +0,69% | 0 | |
| 266,100 (c) | +0,53% | 264,050 | 266,350 | 263,890 | -9,10% | 0 | |
| 46,860 (c) | -1,26% | 47,600 | 47,800 | 46,480 | +14,24% | 0 | |
| 174,100 (c) | +0,93% | 173,490 | 175,080 | 171,270 | +13,85% | 0 | |
| 5 302,960 (c) | +0,44% | 5 308,920 | 5 357,990 | 5 288,450 | +6,73% | 0 | |
| 359,930 (c) | -11,43% | 378,840 | 380,920 | 355,150 | +55,25% | 0 | |
| 323,235 (c) | -3,64% | 335,240 | 335,240 | 322,660 | +7,58% | 0 | |
| 206,600 (c) | -2,57% | 213,090 | 214,610 | 206,110 | -39,73% | 0 | |
| 187,500 (c) | -0,70% | 188,910 | 189,000 | 186,310 | +2,63% | 0 | |
| 77,800 (c) | -1,85% | 79,450 | 79,555 | 77,720 | +31,42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
