États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 91.820 | +0.36% | 91.880 | 92.760 | 90.855 | -1.11% | 3245376 | |
| 567.350 | +0.31% | 564.390 | 570.190 | 560.440 | +13.44% | 2007022 | |
| 180.660 | -0.02% | 180.620 | 181.140 | 180.160 | +15.63% | 845171 | |
| 611.540 | +1.65% | 604.940 | 615.178 | 597.835 | +14.44% | 353923 | |
| 2 436.250 | +1.42% | 2 410.010 | 2 440.000 | 2 397.970 | +39.00% | 913857 | |
| 2 529.100 | +0.71% | 2 514.800 | 2 540.735 | 2 502.685 | +44.36% | 961573 | |
| 3 453.960 | -0.94% | 3 476.420 | 3 481.000 | 3 434.000 | +6.05% | 2743313 | |
| 22.450 | +0.72% | 22.300 | 22.545 | 21.910 | +42.36% | 23661001 | |
| 240.240 | +0.65% | 239.520 | 240.908 | 237.650 | +4.49% | 1392110 | |
| 164.150 | +1.21% | 162.570 | 164.310 | 162.180 | +11.11% | 2332741 | |
| 132.300 | +1.41% | 130.300 | 132.410 | 129.212 | -0.29% | 60815152 | |
| 133.050 | +1.39% | 131.190 | 133.580 | 130.317 | +54.17% | 4683679 | |
| 680.650 | +1.43% | 678.670 | 681.950 | 672.490 | +39.56% | 509052 | |
| 283.220 | +1.89% | 278.470 | 283.500 | 275.867 | -7.24% | 949038 | |
| 196.470 | +1.85% | 193.780 | 196.920 | 193.650 | +11.50% | 797851 | |
| 185.560 | -0.42% | 185.040 | 185.590 | 182.710 | -14.19% | 2405669 | |
| 380.910 (c) | -1.94% | 0.000 | 390.990 | 379.110 | +55.56% | 1522972 | |
| 80.760 | -1.39% | 82.060 | 82.590 | 80.430 | -7.90% | 873585 | |
| 2 263.070 | +0.91% | 2 253.890 | 2 276.710 | 2 231.230 | +1.61% | 163297 | |
| 387.000 (c) | -1.35% | 387.000 | 387.000 | 387.000 | +10.75% | 0 | |
| 132.130 | +1.27% | 130.930 | 132.775 | 128.950 | -3.15% | 1024387 | |
| 79.480 | +0.86% | 78.790 | 79.580 | 78.310 | +1.27% | 1355033 | |
| 694.810 | +1.34% | 688.900 | 696.070 | 683.620 | +5.03% | 577925 | |
| 119.250 | +0.43% | 118.870 | 119.910 | 118.510 | -10.28% | 545870 | |
| 362.790 | +2.23% | 357.350 | 363.360 | 355.610 | +2.64% | 179202 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|