États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 78.500 (c) | -0.22% | 79.000 | 80.380 | 78.390 | +32.11% | 5874131 | |
| 449.360 (c) | -0.71% | 0.000 | 459.440 | 448.720 | +36.25% | 2667975 | |
| 112.460 (c) | -0.98% | 113.000 | 113.440 | 112.285 | +3.99% | 1453442 | |
| 274.710 (c) | -2.74% | 281.880 | 284.490 | 274.490 | -1.55% | 448583 | |
| 1 485.180 (c) | -0.70% | 1 490.000 | 1 516.800 | 1 483.550 | +11.08% | 1450537 | |
| 1 489.920 (c) | -0.65% | 1 496.130 | 1 521.300 | 1 489.700 | +11.24% | 2106819 | |
| 3 000.120 (c) | -1.86% | 3 058.010 | 3 069.550 | 2 990.000 | +62.36% | 5205563 | |
| 11.910 (c) | -6.95% | 12.510 | 12.537 | 11.910 | -58.47% | 76942657 | |
| 253.150 (c) | -1.21% | 254.000 | 258.820 | 252.090 | +5.01% | 2349268 | |
| 122.620 (c) | -0.81% | 121.690 | 124.364 | 121.540 | +3.18% | 1920231 | |
| 372.690 (c) | -0.31% | 0.000 | 378.620 | 372.230 | +26.92% | 27562041 | |
| 62.180 (c) | -2.02% | 63.310 | 63.830 | 62.030 | +1.87% | 5075359 | |
| 382.020 (c) | -0.89% | 385.400 | 388.610 | 381.870 | +29.09% | 410755 | |
| 238.940 (c) | -2.22% | 243.120 | 245.540 | 238.800 | +30.24% | 992809 | |
| 147.000 (c) | -2.47% | 149.980 | 150.990 | 146.710 | -13.78% | 1297863 | |
| 127.830 (c) | -3.84% | 130.270 | 132.000 | 127.820 | +1.13% | 2794793 | |
| 268.350 (c) | -0.54% | 269.300 | 271.500 | 267.570 | -9.56% | 2054496 | |
| 127.980 (c) | +0.21% | 127.210 | 129.885 | 127.210 | +51.37% | 839591 | |
| 1 657.450 (c) | -2.72% | 1 681.360 | 1 697.330 | 1 654.656 | -19.30% | 262243 | |
| 279.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -1.18% | 0 | |
| 98.770 (c) | +0.03% | 98.660 | 100.955 | 98.490 | +42.40% | 1360411 | |
| 70.070 (c) | -1.21% | 69.800 | 70.730 | 69.420 | -4.52% | 2213482 | |
| 528.020 (c) | +0.33% | 521.980 | 532.340 | 521.980 | +8.85% | 850281 | |
| 115.880 (c) | +3.90% | 110.930 | 117.000 | 110.700 | +4.43% | 1819439 | |
| 269.980 (c) | -1.33% | 270.880 | 272.870 | 269.080 | +0.39% | 437596 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|