États-Unis - Indice Dow Jones 30 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
3M	168.860 (c)	+0.16%	169.560	171.100	168.080	-11.34%	0
AMERICAN EXPRESS	124.710 (c)	+1.68%	122.440	124.990	122.080	+30.90%	0
APPLE	275.150 (c)	+1.36%	271.470	275.300	270.930	+74.43%	32649169
BOEING CO	341.690 (c)	-1.39%	346.330	349.300	341.100	+6.00%	0
CATERPILLAR	145.530 (c)	-0.85%	146.700	148.380	145.150	+14.64%	0
CHEVRON	117.960 (c)	-0.74%	118.840	119.500	117.900	+8.46%	0
CISCO SYSTEMS	45.300 (c)	-0.81%	45.950	46.040	45.200	+4.55%	21715068
COCA-COLA CO	54.410 (c)	+0.48%	53.940	54.550	53.840	+14.93%	0
DOW	53.260 (c)	-2.15%	54.600	54.800	53.250	-6.95%	0
EXXON MOBIL	69.240 (c)	-1.59%	70.500	70.540	69.120	+1.52%	0
GOLDMAN SACHS GR	225.060 (c)	-0.45%	226.710	227.990	223.730	+34.74%	0
HOME DEPOT	213.910 (c)	+0.87%	212.480	214.230	210.670	+24.30%	0
IBM	134.190 (c)	-0.84%	134.700	135.500	134.010	+18.15%	0
INTEL	57.790 (c)	+0.42%	57.600	58.340	57.390	+23.14%	22112527
JOHNSON&JOHNSON	141.440 (c)	+0.03%	141.000	141.800	140.310	+9.63%	0
JPMORGAN CHASE	136.830 (c)	-0.84%	137.900	138.830	136.230	+40.02%	0
MCDONALD'S	197.120 (c)	+0.42%	196.240	197.330	195.340	+10.94%	0
MERCK	89.240 (c)	-0.36%	89.210	89.590	88.440	+16.70%	0
MICROSOFT	154.530 (c)	+0.84%	153.230	154.890	152.850	+52.14%	23594665
NIKE -B-	97.830 (c)	+0.15%	97.420	98.280	96.910	+32.01%	0
PFIZER	38.330 (c)	-0.54%	38.540	38.670	38.071	-12.17%	0
PROCTER&GAMBLE	125.490 (c)	+0.71%	124.150	125.740	123.800	+36.51%	0
TRAVELERS COS	135.590 (c)	+0.01%	135.120	136.160	135.120	+13.24%	0
UNITEDHEALTH GRO	285.320 (c)	+0.63%	284.970	287.690	284.155	+14.01%	0
UTD TECHS	149.080 (c)	-0.25%	148.340	150.150	148.340	+40.06%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes