Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
3M	208.920	+1.95%	206.460	208.960	206.000	+9.69%	0
AMERICAN EXPRESS	107.390	+0.72%	107.370	108.090	107.120	+12.72%	0
APPLE	170.420	-0.22%	171.470	171.700	169.760	+8.04%	24347676
BOEING CO	417.960	+1.94%	412.470	418.050	411.985	+29.66%	0
CATERPILLAR	136.200	+2.70%	133.960	136.240	133.680	+7.29%	0
CHEVRON	119.300	+0.97%	119.510	119.860	118.590	+9.69%	0
CISCO SYSTEMS	49.430	+2.13%	48.880	49.590	48.448	+14.08%	29945490
COCA-COLA CO	45.245	-0.73%	45.910	46.255	45.200	-4.43%	0
DOWDUPONT	54.250	+3.02%	53.210	54.290	53.130	+1.48%	0
EXXON MOBIL	77.740	+1.94%	76.930	77.760	76.750	+13.99%	0
GOLDMAN SACHS GR	198.490	+3.12%	193.130	198.890	193.130	+18.83%	0
HOME DEPOT	192.450	+2.55%	189.880	192.620	189.050	+11.83%	0
IBM	138.050	+1.14%	137.550	138.180	137.390	+21.54%	0
INTEL	51.660	+1.67%	51.310	51.670	51.090	+10.08%	22274284
JOHNSON & JOHNSO	136.380	+1.56%	135.190	136.410	135.010	+5.70%	0
JPMORGAN CHASE	105.550	+3.06%	103.910	105.695	103.710	+8.01%	0
MCDONALD'S	179.960	+2.34%	177.440	179.970	177.014	+1.28%	0
MERCK	79.840	+1.13%	79.650	80.130	79.290	+4.41%	0
MICROSOFT	108.220	+1.23%	107.900	108.300	107.362	+6.55%	26524072
NIKE -B-	85.360	+0.73%	85.400	85.775	85.100	+15.18%	0
PFIZER	42.410	+1.07%	42.380	42.510	42.080	-2.82%	0
PROCTER&GAMBLE	98.470	+0.02%	98.960	99.200	98.250	+7.11%	0
TRAVELERS COS	128.750	+1.46%	127.680	128.720	127.680	+7.52%	0
UNITEDHEALTH GRO	271.080	+2.19%	267.710	271.080	266.710	+8.32%	0
UTD TECHS	127.810	+2.95%	125.510	127.900	125.030	+20.08%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.