États-Unis - Indice Dow Jones 30 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
3M	154.740 (c)	-2.09%	156.175	157.100	154.690	-12.24%	0
AMERICAN EXPRESS	93.010 (c)	-3.73%	95.430	95.515	92.630	-25.26%	0
APPLE	372.690 (c)	-0.31%	0.000	378.620	372.230	+26.92%	27562041
BOEING CO	178.920 (c)	-4.80%	184.830	184.990	178.650	-45.08%	0
CATERPILLAR	127.230 (c)	-1.71%	127.840	128.750	126.820	-13.84%	0
CHEVRON	86.410 (c)	-2.45%	87.870	88.070	86.160	-28.29%	0
CISCO SYSTEMS	45.630 (c)	-1.70%	46.260	46.290	45.560	-4.86%	17007025
COCA-COLA CO	45.210 (c)	-0.08%	45.060	45.495	44.800	-18.32%	0
DOW	41.690 (c)	-1.77%	42.080	42.080	41.170	-23.83%	0
EXXON MOBIL	43.250 (c)	-2.59%	43.860	44.000	43.110	-38.00%	0
GOLDMAN SACHS GR	199.330 (c)	-3.87%	205.610	205.710	199.200	-13.29%	0
HOME DEPOT	247.460 (c)	-0.83%	247.860	250.780	247.080	+13.34%	0
IBM	117.690 (c)	-2.08%	119.240	119.480	117.330	-12.16%	0
INTEL	58.310 (c)	-2.07%	0.000	59.570	58.140	-2.57%	15942555
JOHNSON&JOHNSON	142.810 (c)	-0.14%	141.850	143.970	141.230	-2.06%	0
JPMORGAN CHASE	92.310 (c)	-2.83%	93.870	94.100	92.000	-33.79%	0
MCDONALD'S	185.850 (c)	-1.45%	187.350	187.850	185.260	-5.93%	0
MERCK	78.700 (c)	-1.07%	78.930	79.680	78.590	-13.45%	0
MICROSOFT	208.250 (c)	-1.16%	210.700	214.660	207.990	+32.05%	33410812
NIKE -B-	97.060 (c)	-2.92%	98.810	99.550	96.920	-4.14%	0
PFIZER	34.030 (c)	-1.45%	34.110	34.350	33.960	-13.14%	0
PROCTER&GAMBLE	122.180 (c)	+0.39%	120.900	123.240	120.890	-2.09%	0
RAYTHEON TECH	61.030 (c)	-3.65%	62.500	62.820	60.950	+595.63%	0
TRAVELERS COS	112.490 (c)	-1.86%	113.500	113.770	111.980	-17.84%	0
UNITEDHEALTH GRO	297.000 (c)	-1.95%	300.730	303.560	296.000	+1.03%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes